Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.264 | 0.264 | 0.213 | 0.2592 | 1.5552 | -0.005 (-1.82%) | 5,251 |
20 Nov 2020 | USD | 0.276 | 0.276 | 0.213 | 0.264 | 1.584 | -0.012 (-4.35%) | 7,020 |
19 Nov 2020 | USD | 0.2286 | 0.282 | 0.2286 | 0.276 | 1.656 | +0.036 (+15.00%) | 4,456 |
18 Nov 2020 | USD | 0.2136 | 0.24 | 0.2136 | 0.24 | 1.44 | -0.024 (-9.09%) | 2,508 |
17 Nov 2020 | USD | 0.276 | 0.2886 | 0.24 | 0.264 | 1.584 | -0.042 (-13.73%) | 2,284 |
16 Nov 2020 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 1.836 | +0.078 (+34.21%) | 1,041 |
13 Nov 2020 | USD | 0.2256 | 0.2466 | 0.225 | 0.228 | 1.368 | -0.018 (-7.20%) | 3,000 |
12 Nov 2020 | USD | 0.2814 | 0.2814 | 0.228 | 0.2457 | 1.4742 | -0.037 (-13.06%) | 433 |
11 Nov 2020 | USD | 0.213 | 0.2826 | 0.213 | 0.2826 | 1.6956 | +0.049 (+20.77%) | 82,367 |
10 Nov 2020 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.404 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.2313 | 0.2982 | 0.2313 | 0.234 | 1.404 | -0.049 (-17.37%) | 5,400 |
6 Nov 2020 | USD | 0.2232 | 0.2958 | 0.2232 | 0.2832 | 1.6992 | +0.013 (+4.66%) | 10,116 |
5 Nov 2020 | USD | 0.2598 | 0.2826 | 0.2106 | 0.2706 | 1.6236 | +0.026 (+10.81%) | 15,519 |
4 Nov 2020 | USD | 0.2574 | 0.2574 | 0.2271 | 0.2442 | 1.4652 | +0.053 (+27.99%) | 1,366 |
3 Nov 2020 | USD | 0.2586 | 0.2586 | 0.1908 | 0.1908 | 1.1448 | -0.044 (-18.67%) | 2,301 |
2 Nov 2020 | USD | 0.1506 | 0.2346 | 0.1506 | 0.2346 | 1.4076 | +0.052 (+28.20%) | 8,666 |
30 Oct 2020 | USD | 0.2556 | 0.2556 | 0.1734 | 0.183 | 1.098 | -0.014 (-7.01%) | 28,855 |
29 Oct 2020 | USD | 0.1902 | 0.231 | 0.1902 | 0.1968 | 1.1808 | +0.001 (+0.61%) | 200 |
28 Oct 2020 | USD | 0.264 | 0.2669 | 0.1956 | 0.1956 | 1.1736 | -0.062 (-24.19%) | 38,666 |
27 Oct 2020 | USD | 0.2214 | 0.258 | 0.2208 | 0.258 | 1.548 | +0.024 (+10.26%) | 6,066 |
26 Oct 2020 | USD | 0.2331 | 0.234 | 0.2331 | 0.234 | 1.404 | -0.006 (-2.50%) | 554 |
23 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.2394 | 0.24 | 0.2208 | 0.24 | 1.44 | -0.051 (-17.47%) | 5,533 |
21 Oct 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 1.7448 | -0.002 (-0.68%) | 166 |
20 Oct 2020 | USD | 0.2298 | 0.2928 | 0.2214 | 0.2928 | 1.7568 | +0.059 (+25.45%) | 1,093 |
19 Oct 2020 | USD | 0.2862 | 0.2862 | 0.2334 | 0.2334 | 1.4004 | -0.037 (-13.75%) | 2,337 |
16 Oct 2020 | USD | 0.231 | 0.2886 | 0.231 | 0.2706 | 1.6236 | +0.013 (+4.88%) | 2,105 |
15 Oct 2020 | USD | 0.27 | 0.27 | 0.24 | 0.258 | 1.548 | +0.016 (+6.70%) | 2,083 |
14 Oct 2020 | USD | 0.2952 | 0.2952 | 0.2406 | 0.2418 | 1.4508 | -0.052 (-17.76%) | 7,492 |
13 Oct 2020 | USD | 0.2406 | 0.294 | 0.2406 | 0.294 | 1.764 | +0.009 (+3.16%) | 433 |