Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.354 | 0.354 | 0.285 | 0.285 | 1.71 | +0.015 (+5.56%) | 2,099 |
9 Oct 2020 | USD | 0.3 | 0.3042 | 0.258 | 0.27 | 1.62 | -0.033 (-10.89%) | 11,574 |
8 Oct 2020 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 1.818 | +0.047 (+18.54%) | 37 |
7 Oct 2020 | USD | 0.3318 | 0.3318 | 0.2502 | 0.2556 | 1.5336 | -0.017 (-6.37%) | 18,700 |
6 Oct 2020 | USD | 0.2904 | 0.339 | 0.246 | 0.273 | 1.638 | -0.02 (-6.76%) | 51,738 |
5 Oct 2020 | USD | 0.3048 | 0.3048 | 0.2862 | 0.2928 | 1.7568 | 0.0 (0.0%) | 7,209 |
2 Oct 2020 | USD | 0.2808 | 0.3 | 0.2508 | 0.2928 | 1.7568 | -0.047 (-13.93%) | 632 |
1 Oct 2020 | USD | 0.3038 | 0.3402 | 0.2724 | 0.3402 | 2.0412 | +0.048 (+16.43%) | 4,406 |
30 Sep 2020 | USD | 0.291 | 0.36 | 0.291 | 0.2922 | 1.7532 | +0.002 (+0.62%) | 8,343 |
29 Sep 2020 | USD | 0.3062 | 0.34 | 0.2904 | 0.2904 | 1.7424 | -0.045 (-13.42%) | 13,019 |
28 Sep 2020 | USD | 0.3666 | 0.3786 | 0.3126 | 0.3354 | 2.0124 | +0.008 (+2.38%) | 65,560 |
25 Sep 2020 | USD | 0.2741 | 0.3432 | 0.2694 | 0.3276 | 1.9656 | +0.046 (+16.17%) | 13,992 |
24 Sep 2020 | USD | 0.2526 | 0.282 | 0.24 | 0.282 | 1.692 | +0.042 (+17.50%) | 30,602 |
23 Sep 2020 | USD | 0.2772 | 0.2772 | 0.24 | 0.24 | 1.44 | +0.015 (+6.67%) | 21,841 |
22 Sep 2020 | USD | 0.1785 | 0.24 | 0.1785 | 0.225 | 1.35 | +0.028 (+13.98%) | 13,811 |
21 Sep 2020 | USD | 0.2401 | 0.2401 | 0.1974 | 0.1974 | 1.1844 | -0.055 (-21.67%) | 2,370 |
18 Sep 2020 | USD | 0.27 | 0.27 | 0.24 | 0.252 | 1.512 | +0.011 (+4.74%) | 8,629 |
17 Sep 2020 | USD | 0.24 | 0.279 | 0.2322 | 0.2406 | 1.4436 | -0.001 (-0.50%) | 3,041 |
16 Sep 2020 | USD | 0.24 | 0.2802 | 0.24 | 0.2418 | 1.4508 | +0.001 (+0.25%) | 8,849 |
15 Sep 2020 | USD | 0.228 | 0.2808 | 0.228 | 0.2412 | 1.4472 | -0.029 (-10.67%) | 15,563 |
14 Sep 2020 | USD | 0.237 | 0.27 | 0.2328 | 0.27 | 1.62 | -0.001 (-0.22%) | 1,833 |
11 Sep 2020 | USD | 0.2436 | 0.2706 | 0.2436 | 0.2706 | 1.6236 | -0.021 (-7.04%) | 783 |
10 Sep 2020 | USD | 0.2441 | 0.2911 | 0.2436 | 0.2911 | 1.7466 | +0.014 (+5.17%) | 4,500 |
9 Sep 2020 | USD | 0.2778 | 0.3 | 0.2544 | 0.2768 | 1.6608 | +0.01 (+3.90%) | 4,466 |
8 Sep 2020 | USD | 0.2928 | 0.3 | 0.2664 | 0.2664 | 1.5984 | -0.034 (-11.20%) | 2,747 |
4 Sep 2020 | USD | 0.306 | 0.306 | 0.3 | 0.3 | 1.8 | -0.006 (-1.96%) | 1,254 |
3 Sep 2020 | USD | 0.306 | 0.3408 | 0.306 | 0.306 | 1.836 | -0.022 (-6.76%) | 5,445 |
2 Sep 2020 | USD | 0.2902 | 0.3294 | 0.2902 | 0.3282 | 1.9692 | +0.033 (+11.07%) | 35,841 |
1 Sep 2020 | USD | 0.2892 | 0.3249 | 0.2892 | 0.2955 | 1.773 | -0.004 (-1.50%) | 7,209 |
31 Aug 2020 | USD | 0.2946 | 0.3174 | 0.2892 | 0.3 | 1.8 | -0.002 (-0.79%) | 13,687 |