Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.0466 | 0.055 | 0.0466 | 0.055 | 0.055 | +0.007 (+13.87%) | 16,792 |
26 Jul 2022 | USD | 0.0465 | 0.0483 | 0.045 | 0.0483 | 0.0483 | -0.002 (-3.40%) | 12,030 |
25 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 448 |
22 Jul 2022 | USD | 0.0549 | 0.0549 | 0.0484 | 0.05 | 0.05 | +0.005 (+10.62%) | 79,849 |
21 Jul 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.045 | 0.0452 | 0.045 | 0.0452 | 0.0452 | +0.001 (+1.35%) | 13,194 |
19 Jul 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0445 | 0.0446 | 0.0445 | 0.0446 | 0.0446 | -0.002 (-3.46%) | 2,815 |
15 Jul 2022 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +0.001 (+3.12%) | 1,814 |
14 Jul 2022 | USD | 0.05 | 0.0536 | 0.0334 | 0.0448 | 0.0448 | -0.005 (-10.40%) | 72,089 |
13 Jul 2022 | USD | 0.05 | 0.05 | 0.0344 | 0.05 | 0.05 | 0.0 (0.0%) | 56,658 |
12 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1,000 |
11 Jul 2022 | USD | 0.043 | 0.0511 | 0.04 | 0.04 | 0.04 | -0.006 (-13.79%) | 32,615 |
8 Jul 2022 | USD | 0.05 | 0.0679 | 0.0404 | 0.0464 | 0.0464 | +0.006 (+15.14%) | 2,943 |
7 Jul 2022 | USD | 0.05 | 0.052 | 0.0403 | 0.0403 | 0.0403 | -0.014 (-26.33%) | 10,576 |
6 Jul 2022 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.004 (+8.53%) | 201 |
5 Jul 2022 | USD | 0.0501 | 0.0504 | 0.0501 | 0.0504 | 0.0504 | -0.012 (-19.36%) | 3,053 |
1 Jul 2022 | USD | 0.0419 | 0.0625 | 0.0418 | 0.0625 | 0.0625 | +0.022 (+55.86%) | 5,294 |
30 Jun 2022 | USD | 0.05 | 0.0594 | 0.04 | 0.0401 | 0.0401 | +0.009 (+29.35%) | 104,847 |
29 Jun 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.023 (-42.16%) | 401 |
28 Jun 2022 | USD | 0.0353 | 0.0536 | 0.0343 | 0.0536 | 0.0536 | +0.004 (+8.50%) | 2,266 |
27 Jun 2022 | USD | 0.062 | 0.062 | 0.0494 | 0.0494 | 0.0494 | -0.001 (-1.20%) | 102,585 |
24 Jun 2022 | USD | 0.035 | 0.0686 | 0.035 | 0.05 | 0.05 | -0.001 (-1.96%) | 7,891 |
23 Jun 2022 | USD | 0.0519 | 0.0519 | 0.035 | 0.051 | 0.051 | +0.015 (+40.11%) | 20,429 |
22 Jun 2022 | USD | 0.05 | 0.06 | 0.0364 | 0.0364 | 0.0364 | -0.012 (-25.26%) | 69,601 |
21 Jun 2022 | USD | 0.0281 | 0.0487 | 0.0281 | 0.0487 | 0.0487 | +0.009 (+21.75%) | 3,042 |
17 Jun 2022 | USD | 0.0623 | 0.0623 | 0.031 | 0.04 | 0.04 | -0.015 (-27.67%) | 178,338 |
16 Jun 2022 | USD | 0.0433 | 0.0553 | 0.0313 | 0.0553 | 0.0553 | +0.004 (+7.59%) | 7,283 |
15 Jun 2022 | USD | 0.0407 | 0.0514 | 0.0407 | 0.0514 | 0.0514 | +0.022 (+72.48%) | 16,502 |
14 Jun 2022 | USD | 0.03 | 0.05 | 0.0298 | 0.0298 | 0.0298 | +0.005 (+19.20%) | 11,892 |