| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 0.1722 | 0.2058 | 0.1638 | 0.1686 | 1.0116 | -0.012 (-6.64%) | 24,115 |
| 3 Jun 2020 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 1.0836 | -0.014 (-7.38%) | 695 |
| 2 Jun 2020 | USD | 0.1881 | 0.21 | 0.1716 | 0.195 | 1.17 | +0.008 (+4.17%) | 15,890 |
| 1 Jun 2020 | USD | 0.1656 | 0.1931 | 0.1626 | 0.1872 | 1.1232 | +0.022 (+13.04%) | 48,308 |
| 29 May 2020 | USD | 0.192 | 0.192 | 0.1656 | 0.1656 | 0.9936 | -0.026 (-13.75%) | 47,288 |
| 28 May 2020 | USD | 0.1845 | 0.204 | 0.162 | 0.192 | 1.152 | +0.021 (+12.28%) | 20,079 |
| 27 May 2020 | USD | 0.174 | 0.204 | 0.1668 | 0.171 | 1.026 | -0.003 (-1.72%) | 58,133 |
| 26 May 2020 | USD | 0.138 | 0.174 | 0.138 | 0.174 | 1.044 | +0.001 (+0.35%) | 1,109 |
| 22 May 2020 | USD | 0.201 | 0.204 | 0.138 | 0.1734 | 1.0404 | -0.001 (-0.34%) | 1,800 |
| 21 May 2020 | USD | 0.1389 | 0.174 | 0.1389 | 0.174 | 1.044 | +0.018 (+11.54%) | 3,325 |
| 20 May 2020 | USD | 0.1398 | 0.174 | 0.1392 | 0.156 | 0.936 | -0.001 (-0.38%) | 13,970 |
| 19 May 2020 | USD | 0.177 | 0.177 | 0.1377 | 0.1566 | 0.9396 | -0.02 (-11.53%) | 2,816 |
| 18 May 2020 | USD | 0.1632 | 0.177 | 0.144 | 0.177 | 1.062 | +0.009 (+5.36%) | 9,668 |
| 15 May 2020 | USD | 0.195 | 0.195 | 0.1224 | 0.168 | 1.008 | +0.033 (+24.44%) | 43,617 |
| 14 May 2020 | USD | 0.1944 | 0.195 | 0.135 | 0.135 | 0.81 | -0.04 (-22.95%) | 34,372 |
| 13 May 2020 | USD | 0.138 | 0.1758 | 0.1305 | 0.1752 | 1.0512 | +0.08 (+84.81%) | 47,433 |
| 12 May 2020 | USD | 0.12 | 0.15 | 0.0948 | 0.0948 | 0.5688 | -0.037 (-28.18%) | 13,990 |
| 11 May 2020 | USD | 0.138 | 0.138 | 0.132 | 0.132 | 0.792 | -0.03 (-18.52%) | 5,517 |
| 8 May 2020 | USD | 0.12 | 0.162 | 0.12 | 0.162 | 0.972 | +0.024 (+17.39%) | 4,002 |
| 7 May 2020 | USD | 0.1758 | 0.1758 | 0.138 | 0.138 | 0.828 | 0.0 (0.0%) | 13,383 |
| 6 May 2020 | USD | 0.123 | 0.1566 | 0.123 | 0.138 | 0.828 | -0.038 (-21.50%) | 3,498 |
| 5 May 2020 | USD | 0.144 | 0.1764 | 0.132 | 0.1758 | 1.0548 | -0.001 (-0.68%) | 17,285 |
| 4 May 2020 | USD | 0.15 | 0.18 | 0.144 | 0.177 | 1.062 | -0.003 (-1.67%) | 9,428 |
| 1 May 2020 | USD | 0.1446 | 0.18 | 0.144 | 0.18 | 1.08 | +0.012 (+7.14%) | 5,373 |
| 30 Apr 2020 | USD | 0.15 | 0.174 | 0.15 | 0.168 | 1.008 | -0.005 (-2.89%) | 2,016 |
| 29 Apr 2020 | USD | 0.147 | 0.173 | 0.147 | 0.173 | 1.038 | +0.011 (+6.46%) | 21,712 |
| 28 Apr 2020 | USD | 0.1446 | 0.1829 | 0.144 | 0.1625 | 0.975 | -0.011 (-6.61%) | 15,829 |
| 27 Apr 2020 | USD | 0.1446 | 0.192 | 0.1446 | 0.174 | 1.044 | 0.0 (0.0%) | 23,077 |
| 24 Apr 2020 | USD | 0.156 | 0.18 | 0.156 | 0.174 | 1.044 | +0.004 (+2.35%) | 6,662 |
| 23 Apr 2020 | USD | 0.198 | 0.198 | 0.156 | 0.17 | 1.02 | -0.007 (-3.95%) | 12,424 |
