| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 0.18 | 0.195 | 0.156 | 0.177 | 1.062 | +0.021 (+13.46%) | 19,202 |
| 21 Apr 2020 | USD | 0.156 | 0.177 | 0.156 | 0.156 | 0.936 | 0.0 (0.0%) | 2,083 |
| 20 Apr 2020 | USD | 0.141 | 0.204 | 0.141 | 0.156 | 0.936 | -0.04 (-20.49%) | 15,558 |
| 17 Apr 2020 | USD | 0.201 | 0.201 | 0.162 | 0.1962 | 1.1772 | +0.034 (+21.11%) | 5,616 |
| 16 Apr 2020 | USD | 0.162 | 0.198 | 0.162 | 0.162 | 0.972 | -0.018 (-10%) | 32,172 |
| 15 Apr 2020 | USD | 0.243 | 0.243 | 0.162 | 0.18 | 1.08 | -0.018 (-9.09%) | 12,321 |
| 14 Apr 2020 | USD | 0.168 | 0.216 | 0.162 | 0.198 | 1.188 | -0.006 (-2.94%) | 19,283 |
| 13 Apr 2020 | USD | 0.2034 | 0.204 | 0.168 | 0.204 | 1.224 | +0.009 (+4.62%) | 1,240 |
| 9 Apr 2020 | USD | 0.2232 | 0.24 | 0.18 | 0.195 | 1.17 | -0.009 (-4.41%) | 35,656 |
| 8 Apr 2020 | USD | 0.12 | 0.2064 | 0.12 | 0.204 | 1.224 | +0.032 (+18.81%) | 13,405 |
| 7 Apr 2020 | USD | 0.1974 | 0.21 | 0.1572 | 0.1717 | 1.0302 | -0.008 (-4.61%) | 25,007 |
| 6 Apr 2020 | USD | 0.12 | 0.21 | 0.12 | 0.18 | 1.08 | -0.017 (-8.81%) | 19,738 |
| 3 Apr 2020 | USD | 0.1566 | 0.2058 | 0.1566 | 0.1974 | 1.1844 | -0.008 (-4.08%) | 10,495 |
| 2 Apr 2020 | USD | 0.192 | 0.2124 | 0.144 | 0.2058 | 1.2348 | +0.038 (+22.50%) | 14,711 |
| 1 Apr 2020 | USD | 0.192 | 0.192 | 0.168 | 0.168 | 1.008 | 0.0 (0.0%) | 8,160 |
| 31 Mar 2020 | USD | 0.1908 | 0.1908 | 0.126 | 0.168 | 1.008 | +0.029 (+21.21%) | 70,114 |
| 30 Mar 2020 | USD | 0.1308 | 0.1752 | 0.1308 | 0.1386 | 0.8316 | -0.024 (-14.76%) | 17,838 |
| 27 Mar 2020 | USD | 0.15 | 0.18 | 0.15 | 0.1626 | 0.9756 | -0.017 (-9.67%) | 59,905 |
| 26 Mar 2020 | USD | 0.228 | 0.228 | 0.1566 | 0.18 | 1.08 | -0.048 (-21.12%) | 35,313 |
| 25 Mar 2020 | USD | 0.189 | 0.2282 | 0.15 | 0.2282 | 1.3692 | +0.036 (+18.85%) | 98,086 |
| 24 Mar 2020 | USD | 0.24 | 0.24 | 0.1602 | 0.192 | 1.152 | -0.048 (-20%) | 60,638 |
| 23 Mar 2020 | USD | 0.168 | 0.24 | 0.168 | 0.24 | 1.44 | +0.036 (+17.65%) | 42,938 |
| 20 Mar 2020 | USD | 0.18 | 0.276 | 0.12 | 0.204 | 1.224 | 0.0 (0.0%) | 55,324 |
| 19 Mar 2020 | USD | 0.3288 | 0.3288 | 0.18 | 0.204 | 1.224 | -0.006 (-2.86%) | 15,295 |
| 18 Mar 2020 | USD | 0.189 | 0.2754 | 0.189 | 0.21 | 1.26 | -0.018 (-7.89%) | 13,016 |
| 17 Mar 2020 | USD | 0.2574 | 0.282 | 0.207 | 0.228 | 1.368 | -0.052 (-18.63%) | 53,522 |
| 16 Mar 2020 | USD | 0.276 | 0.3268 | 0.2515 | 0.2802 | 1.6812 | +0.004 (+1.52%) | 35,191 |
| 13 Mar 2020 | USD | 0.2385 | 0.33 | 0.2385 | 0.276 | 1.656 | +0.006 (+2.11%) | 123,971 |
| 12 Mar 2020 | USD | 0.36 | 0.36 | 0.2313 | 0.2703 | 1.6218 | -0.089 (-24.79%) | 71,714 |
| 11 Mar 2020 | USD | 0.378 | 0.396 | 0.3201 | 0.3594 | 2.1564 | -0.013 (-3.39%) | 108,121 |
