| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 0.3624 | 0.384 | 0.306 | 0.372 | 2.232 | +0.014 (+3.85%) | 75,968 |
| 9 Mar 2020 | USD | 0.3168 | 0.3582 | 0.246 | 0.3582 | 2.1492 | +0.052 (+17.06%) | 110,357 |
| 6 Mar 2020 | USD | 0.351 | 0.384 | 0.27 | 0.306 | 1.836 | -0.051 (-14.29%) | 105,177 |
| 5 Mar 2020 | USD | 0.3234 | 0.3828 | 0.3234 | 0.357 | 2.142 | +0.027 (+8.18%) | 71,630 |
| 4 Mar 2020 | USD | 0.282 | 0.366 | 0.2394 | 0.33 | 1.98 | +0.001 (+0.18%) | 53,324 |
| 3 Mar 2020 | USD | 0.234 | 0.384 | 0.234 | 0.3294 | 1.9764 | -0.001 (-0.18%) | 35,139 |
| 2 Mar 2020 | USD | 0.477 | 0.477 | 0.2844 | 0.33 | 1.98 | +0.042 (+14.58%) | 376,888 |
| 28 Feb 2020 | USD | 0.27 | 0.3 | 0.258 | 0.288 | 1.728 | +0.017 (+6.19%) | 16,633 |
| 27 Feb 2020 | USD | 0.2712 | 0.36 | 0.2622 | 0.2712 | 1.6272 | +0.007 (+2.49%) | 17,937 |
| 26 Feb 2020 | USD | 0.2475 | 0.36 | 0.2475 | 0.2646 | 1.5876 | +0.004 (+1.38%) | 8,421 |
| 25 Feb 2020 | USD | 0.2684 | 0.291 | 0.261 | 0.261 | 1.566 | -0.009 (-3.44%) | 9,025 |
| 24 Feb 2020 | USD | 0.267 | 0.291 | 0.24 | 0.2703 | 1.6218 | -0.017 (-6.05%) | 37,052 |
| 21 Feb 2020 | USD | 0.288 | 0.3102 | 0.2754 | 0.2877 | 1.7262 | -0 (-0.10%) | 11,850 |
| 20 Feb 2020 | USD | 0.267 | 0.3294 | 0.267 | 0.288 | 1.728 | 0.0 (0.0%) | 13,561 |
| 19 Feb 2020 | USD | 0.267 | 0.3072 | 0.267 | 0.288 | 1.728 | -0.019 (-6.07%) | 19,734 |
| 18 Feb 2020 | USD | 0.2646 | 0.318 | 0.2646 | 0.3066 | 1.8396 | -0.02 (-6.07%) | 7,633 |
| 14 Feb 2020 | USD | 0.288 | 0.327 | 0.282 | 0.3264 | 1.9584 | +0.032 (+11.02%) | 15,528 |
| 13 Feb 2020 | USD | 0.3294 | 0.3294 | 0.288 | 0.294 | 1.764 | -0.035 (-10.75%) | 41,766 |
| 12 Feb 2020 | USD | 0.27 | 0.3468 | 0.264 | 0.3294 | 1.9764 | +0.029 (+9.80%) | 5,137 |
| 11 Feb 2020 | USD | 0.309 | 0.336 | 0.3 | 0.3 | 1.8 | -0.036 (-10.71%) | 22,316 |
| 10 Feb 2020 | USD | 0.3096 | 0.3594 | 0.3096 | 0.336 | 2.016 | -0.024 (-6.67%) | 42,398 |
| 7 Feb 2020 | USD | 0.42 | 0.42 | 0.33 | 0.36 | 2.16 | -0.054 (-13.04%) | 11,216 |
| 6 Feb 2020 | USD | 0.3096 | 0.42 | 0.3096 | 0.414 | 2.484 | +0.054 (+15.00%) | 35,401 |
| 5 Feb 2020 | USD | 0.3894 | 0.42 | 0.324 | 0.36 | 2.16 | -0.029 (-7.41%) | 31,692 |
| 4 Feb 2020 | USD | 0.36 | 0.4194 | 0.3 | 0.3888 | 2.3328 | +0.028 (+7.82%) | 29,155 |
| 3 Feb 2020 | USD | 0.36 | 0.4602 | 0.3216 | 0.3606 | 2.1636 | -0.026 (-6.82%) | 32,540 |
| 31 Jan 2020 | USD | 0.438 | 0.438 | 0.3816 | 0.387 | 2.322 | -0.018 (-4.37%) | 36,341 |
| 30 Jan 2020 | USD | 0.384 | 0.4194 | 0.3756 | 0.4047 | 2.4282 | +0.016 (+4.09%) | 22,428 |
| 29 Jan 2020 | USD | 0.3978 | 0.4572 | 0.384 | 0.3888 | 2.3328 | -0.019 (-4.71%) | 33,946 |
| 28 Jan 2020 | USD | 0.54 | 0.54 | 0.39 | 0.408 | 2.448 | -0.011 (-2.72%) | 17,248 |
