| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 0.51 | 0.51 | 0.3816 | 0.4194 | 2.5164 | -0.042 (-9.10%) | 58,115 |
| 24 Jan 2020 | USD | 0.3996 | 0.5394 | 0.39 | 0.4614 | 2.7684 | +0.019 (+4.34%) | 31,834 |
| 23 Jan 2020 | USD | 0.525 | 0.54 | 0.4038 | 0.4422 | 2.6532 | -0.067 (-13.19%) | 21,091 |
| 22 Jan 2020 | USD | 0.552 | 0.552 | 0.4152 | 0.5094 | 3.0564 | -0.079 (-13.37%) | 60,007 |
| 21 Jan 2020 | USD | 0.6 | 0.666 | 0.414 | 0.588 | 3.528 | -0.06 (-9.26%) | 224,006 |
| 17 Jan 2020 | USD | 0.666 | 0.684 | 0.5856 | 0.648 | 3.888 | -0.012 (-1.82%) | 155,937 |
| 16 Jan 2020 | USD | 0.525 | 0.66 | 0.495 | 0.66 | 3.96 | +0.166 (+33.50%) | 276,116 |
| 15 Jan 2020 | USD | 0.528 | 0.528 | 0.48 | 0.4944 | 2.9664 | +0.014 (+3%) | 90,832 |
| 14 Jan 2020 | USD | 0.51 | 0.528 | 0.45 | 0.48 | 2.88 | +0.036 (+8.11%) | 80,629 |
| 13 Jan 2020 | USD | 0.504 | 0.504 | 0.444 | 0.444 | 2.664 | -0.022 (-4.76%) | 68,422 |
| 10 Jan 2020 | USD | 0.426 | 0.492 | 0.396 | 0.4662 | 2.7972 | +0.046 (+11%) | 97,125 |
| 9 Jan 2020 | USD | 0.342 | 0.42 | 0.2484 | 0.42 | 2.52 | +0.09 (+27.27%) | 177,128 |
| 8 Jan 2020 | USD | 0.36 | 0.363 | 0.2706 | 0.33 | 1.98 | +0.015 (+4.76%) | 138,843 |
| 7 Jan 2020 | USD | 0.3348 | 0.3534 | 0.24 | 0.315 | 1.89 | -0.044 (-12.35%) | 123,197 |
| 6 Jan 2020 | USD | 0.3402 | 0.42 | 0.306 | 0.3594 | 2.1564 | -0.013 (-3.39%) | 49,355 |
| 3 Jan 2020 | USD | 0.4686 | 0.4686 | 0.36 | 0.372 | 2.232 | -0.047 (-11.30%) | 25,512 |
| 2 Jan 2020 | USD | 0.372 | 0.4458 | 0.372 | 0.4194 | 2.5164 | +0.038 (+9.91%) | 19,243 |
| 31 Dec 2019 | USD | 0.3912 | 0.4854 | 0.36 | 0.3816 | 2.2896 | -0.054 (-12.40%) | 57,899 |
| 30 Dec 2019 | USD | 0.429 | 0.522 | 0.39 | 0.4356 | 2.6136 | -0.012 (-2.68%) | 162,919 |
| 27 Dec 2019 | USD | 0.4698 | 0.5346 | 0.426 | 0.4476 | 2.6856 | -0.021 (-4.48%) | 38,521 |
| 26 Dec 2019 | USD | 0.5118 | 0.528 | 0.4566 | 0.4686 | 2.8116 | -0.053 (-10.23%) | 86,802 |
| 25 Dec 2019 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 3.132 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.5772 | 0.594 | 0.48 | 0.522 | 3.132 | +0.03 (+6.10%) | 34,905 |
| 23 Dec 2019 | USD | 0.54 | 0.6 | 0.486 | 0.492 | 2.952 | -0.036 (-6.82%) | 64,016 |
| 20 Dec 2019 | USD | 0.48 | 0.594 | 0.48 | 0.528 | 3.168 | -0.012 (-2.22%) | 149,279 |
| 19 Dec 2019 | USD | 0.534 | 0.54 | 0.45 | 0.54 | 3.24 | +0.024 (+4.65%) | 121,276 |
| 18 Dec 2019 | USD | 0.477 | 0.57 | 0.42 | 0.516 | 3.096 | +0.066 (+14.67%) | 212,231 |
| 17 Dec 2019 | USD | 0.474 | 0.474 | 0.42 | 0.45 | 2.7 | +0.03 (+7.14%) | 232,553 |
| 16 Dec 2019 | USD | 0.4878 | 0.4878 | 0.4065 | 0.42 | 2.52 | 0.0 (0.0%) | 257,110 |
| 13 Dec 2019 | USD | 0.486 | 0.486 | 0.39 | 0.42 | 2.52 | -0.054 (-11.39%) | 192,717 |
