Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 0.4788 | 0.498 | 0.426 | 0.474 | 2.844 | +0.03 (+6.76%) | 141,861 |
11 Dec 2019 | USD | 0.4152 | 0.5064 | 0.414 | 0.444 | 2.664 | +0.028 (+6.78%) | 404,414 |
10 Dec 2019 | USD | 0.72 | 0.774 | 0.36 | 0.4158 | 2.4948 | -0.254 (-37.89%) | 1,192,102 |
9 Dec 2019 | USD | 0.66 | 0.7092 | 0.6 | 0.6695 | 4.017 | +0.04 (+6.27%) | 29,440 |
6 Dec 2019 | USD | 0.7086 | 1.056 | 0.6 | 0.63 | 3.78 | -0.06 (-8.70%) | 25,619 |
5 Dec 2019 | USD | 0.6156 | 1.911 | 0.6 | 0.69 | 4.14 | +0.352 (+104.26%) | 41,924 |
4 Dec 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |