Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2.0268 | -0.151 (-30.92%) | 1,696 |
25 Oct 2019 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 2.934 | -0.026 (-5.12%) | 30 |
24 Oct 2019 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 3.0924 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 3.0924 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 3.0924 | -0.001 (-0.12%) | 1,000 |
21 Oct 2019 | USD | 0.5154 | 0.516 | 0.5154 | 0.516 | 3.096 | +0.024 (+4.88%) | 2,500 |
18 Oct 2019 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 2.952 | +0.008 (+1.74%) | 666 |
17 Oct 2019 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.9016 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.9016 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.9016 | +0.025 (+5.50%) | 500 |
14 Oct 2019 | USD | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 2.7504 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 2.7504 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 2.7504 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 2.7504 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 2.7504 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.48 | 0.48 | 0.4584 | 0.4584 | 2.7504 | -0.022 (-4.50%) | 812 |
4 Oct 2019 | USD | 0.42 | 0.4806 | 0.42 | 0.48 | 2.88 | 0.0 (0.0%) | 570 |