Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.0303 | 0.0303 | 0.025 | 0.025 | 0.025 | -0.022 (-46.81%) | 750 |
10 Jun 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.313 (-86.94%) | 334 |
10 Jun 2022 |
|
|||||||
9 Jun 2022 | USD | 0.0894 | 0.0894 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 13,583 |
8 Jun 2022 | USD | 0.0618 | 0.0618 | 0.06 | 0.06 | 0.36 | -0.002 (-2.44%) | 933 |
7 Jun 2022 | USD | 0.069 | 0.069 | 0.0486 | 0.0615 | 0.369 | -0.007 (-10.87%) | 27,468 |
6 Jun 2022 | USD | 0.0774 | 0.0774 | 0.06 | 0.069 | 0.414 | +0.009 (+15.00%) | 22,708 |
3 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.001 (-0.99%) | 3,443 |
2 Jun 2022 | USD | 0.0635 | 0.0635 | 0.0606 | 0.0606 | 0.3636 | -0.008 (-12.17%) | 33,633 |
1 Jun 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | +0.003 (+4.55%) | 1,995 |
31 May 2022 | USD | 0.0864 | 0.0864 | 0.063 | 0.066 | 0.396 | +0.003 (+4.76%) | 8,683 |
27 May 2022 | USD | 0.0585 | 0.0656 | 0.0585 | 0.063 | 0.378 | -0.01 (-13.93%) | 21,317 |
26 May 2022 | USD | 0.0613 | 0.0734 | 0.0613 | 0.0732 | 0.4392 | +0.001 (+0.83%) | 42,983 |
25 May 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.4356 | -0.003 (-3.97%) | 6,543 |
24 May 2022 | USD | 0.0798 | 0.084 | 0.0756 | 0.0756 | 0.4536 | -0.008 (-10.00%) | 3,833 |
23 May 2022 | USD | 0.0936 | 0.0936 | 0.084 | 0.084 | 0.504 | +0.008 (+11.11%) | 3,683 |
20 May 2022 | USD | 0.0792 | 0.0852 | 0.0756 | 0.0756 | 0.4536 | -0.008 (-10.00%) | 16,598 |
19 May 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.504 | 0.0 (0.0%) | 5,516 |
18 May 2022 | USD | 0.0918 | 0.0918 | 0.084 | 0.084 | 0.504 | -0.009 (-9.68%) | 716 |
17 May 2022 | USD | 0.0816 | 0.093 | 0.0816 | 0.093 | 0.558 | +0.009 (+10.71%) | 4,001 |
16 May 2022 | USD | 0.0756 | 0.0849 | 0.0756 | 0.084 | 0.504 | -0.003 (-3.45%) | 9,933 |
13 May 2022 | USD | 0.087 | 0.087 | 0.0841 | 0.087 | 0.522 | +0.006 (+7.41%) | 42,781 |
12 May 2022 | USD | 0.082 | 0.082 | 0.0792 | 0.081 | 0.486 | -0.006 (-6.47%) | 4,501 |
11 May 2022 | USD | 0.0791 | 0.0889 | 0.0791 | 0.0866 | 0.5196 | -0.003 (-3.78%) | 5,477 |
10 May 2022 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.54 | -0.002 (-1.96%) | 15,733 |
9 May 2022 | USD | 0.1188 | 0.1188 | 0.0918 | 0.0918 | 0.5508 | -0.008 (-8.38%) | 5,371 |
6 May 2022 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.6012 | +0.001 (+1.21%) | 391 |
5 May 2022 | USD | 0.108 | 0.108 | 0.099 | 0.099 | 0.594 | -0.006 (-5.71%) | 7,466 |
4 May 2022 | USD | 0.105 | 0.1124 | 0.093 | 0.105 | 0.63 | -0.006 (-5.41%) | 3,883 |
3 May 2022 | USD | 0.0918 | 0.1434 | 0.0918 | 0.111 | 0.666 | -0.004 (-3.90%) | 9,617 |
2 May 2022 | USD | 0.0918 | 0.1182 | 0.0918 | 0.1155 | 0.693 | +0.002 (+1.85%) | 13,281 |