Lobe Sciences Ltd Recent Share Price (USX:LOBED)

USX:LOBED - Lobe Sciences Ltd Lobe Sciences Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2022	USD	0.1296	0.1296	0.099	0.1134	0.6804	+0.005 (+5%)	5,791
28 Apr 2022	USD	0.1032	0.108	0.096	0.108	0.648	+0.002 (+2.27%)	7,967
27 Apr 2022	USD	0.1044	0.1074	0.096	0.1056	0.6336	+0.01 (+10.23%)	4,625
26 Apr 2022	USD	0.0939	0.1063	0.0939	0.0958	0.5748	+0.001 (+1.27%)	922
25 Apr 2022	USD	0.12	0.12	0.0936	0.0946	0.5676	-0.014 (-13.21%)	29,725
22 Apr 2022	USD	0.096	0.109	0.096	0.109	0.654	+0.013 (+13.54%)	8,547
21 Apr 2022	USD	0.096	0.096	0.096	0.096	0.576	-0.001 (-1.23%)	4,250
20 Apr 2022	USD	0.102	0.1188	0.0954	0.0972	0.5832	-0.005 (-4.71%)	20,591
19 Apr 2022	USD	0.0948	0.111	0.0948	0.102	0.612	+0.006 (+6.25%)	7,804
18 Apr 2022	USD	0.102	0.102	0.096	0.096	0.576	-0.02 (-17.24%)	718
14 Apr 2022	USD	0.1065	0.116	0.1065	0.116	0.696	+0.017 (+17.17%)	350
13 Apr 2022	USD	0.1107	0.1107	0.099	0.099	0.594	+0.004 (+4.43%)	950
12 Apr 2022	USD	0.099	0.1059	0.0906	0.0948	0.5688	0.0 (0.0%)	16,272
11 Apr 2022	USD	0.1194	0.1194	0.0918	0.0948	0.5688	-0.022 (-18.56%)	119,691
8 Apr 2022	USD	0.0975	0.1194	0.0975	0.1164	0.6984	+0.004 (+3.47%)	5,065
7 Apr 2022	USD	0.1056	0.1125	0.1056	0.1125	0.675	+0.004 (+4.17%)	285
6 Apr 2022	USD	0.1056	0.1174	0.1056	0.108	0.648	-0.019 (-14.83%)	4,325
5 Apr 2022	USD	0.1268	0.1268	0.1268	0.1268	0.7608	+0.007 (+5.67%)	185
4 Apr 2022	USD	0.105	0.1446	0.105	0.12	0.72	+0.003 (+2.56%)	10,431
1 Apr 2022	USD	0.1304	0.1304	0.1168	0.117	0.702	-0.006 (-4.88%)	6,466
31 Mar 2022	USD	0.135	0.135	0.123	0.123	0.738	-0.012 (-8.89%)	36,390
30 Mar 2022	USD	0.132	0.1464	0.1212	0.135	0.81	-0.002 (-1.68%)	9,333
29 Mar 2022	USD	0.1164	0.147	0.1164	0.1373	0.8238	-0.01 (-6.60%)	12,427
28 Mar 2022	USD	0.147	0.1476	0.123	0.147	0.882	0.0 (0.0%)	2,651
25 Mar 2022	USD	0.1482	0.1482	0.1172	0.147	0.882	+0.015 (+11.36%)	37,499
24 Mar 2022	USD	0.1323	0.1323	0.1176	0.132	0.792	-0.004 (-3.15%)	810
23 Mar 2022	USD	0.0924	0.15	0.0924	0.1363	0.8178	-0.004 (-2.57%)	19,478
22 Mar 2022	USD	0.1223	0.1427	0.1152	0.1399	0.8394	+0.032 (+29.54%)	23,428
21 Mar 2022	USD	0.108	0.1185	0.096	0.108	0.648	-0.007 (-6.49%)	44,713
18 Mar 2022	USD	0.114	0.1308	0.114	0.1155	0.693	+0.002 (+1.32%)	21,600

First
2
3
4
5
6
Last

Unicorn Response |