Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.1204 | 0.1212 | 0.108 | 0.114 | 0.684 | -0.006 (-5.00%) | 26,500 |
16 Mar 2022 | USD | 0.1035 | 0.12 | 0.1035 | 0.12 | 0.72 | -0.006 (-4.76%) | 7,087 |
15 Mar 2022 | USD | 0.1446 | 0.1446 | 0.126 | 0.126 | 0.756 | -0.02 (-13.93%) | 4,393 |
14 Mar 2022 | USD | 0.1287 | 0.1464 | 0.0894 | 0.1464 | 0.8784 | +0.025 (+20.99%) | 1,591 |
11 Mar 2022 | USD | 0.1362 | 0.1362 | 0.108 | 0.121 | 0.726 | +0.007 (+6.14%) | 3,083 |
10 Mar 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | -0.002 (-1.55%) | 1,583 |
9 Mar 2022 | USD | 0.117 | 0.1345 | 0.1158 | 0.1158 | 0.6948 | -0.01 (-8.10%) | 2,223 |
8 Mar 2022 | USD | 0.1323 | 0.1323 | 0.126 | 0.126 | 0.756 | +0.009 (+7.69%) | 5,114 |
7 Mar 2022 | USD | 0.1156 | 0.121 | 0.1156 | 0.117 | 0.702 | -0.001 (-1.02%) | 39,984 |
4 Mar 2022 | USD | 0.108 | 0.1427 | 0.108 | 0.1182 | 0.7092 | +0.001 (+1.03%) | 10,785 |
3 Mar 2022 | USD | 0.1191 | 0.1212 | 0.117 | 0.117 | 0.702 | -0.002 (-1.27%) | 3,670 |
2 Mar 2022 | USD | 0.1206 | 0.1358 | 0.117 | 0.1185 | 0.711 | -0.025 (-17.71%) | 9,047 |
1 Mar 2022 | USD | 0.12 | 0.1446 | 0.12 | 0.144 | 0.864 | -0.001 (-0.83%) | 14,058 |
28 Feb 2022 | USD | 0.1308 | 0.1452 | 0.117 | 0.1452 | 0.8712 | +0.028 (+24.10%) | 7,224 |
25 Feb 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.702 | -0.016 (-12.16%) | 833 |
24 Feb 2022 | USD | 0.1425 | 0.1434 | 0.117 | 0.1332 | 0.7992 | +0.013 (+11%) | 10,276 |
23 Feb 2022 | USD | 0.117 | 0.159 | 0.117 | 0.12 | 0.72 | -0.026 (-17.70%) | 7,167 |
22 Feb 2022 | USD | 0.0918 | 0.1458 | 0.0918 | 0.1458 | 0.8748 | +0.01 (+7.52%) | 616 |
18 Feb 2022 | USD | 0.12 | 0.1356 | 0.12 | 0.1356 | 0.8136 | -0.009 (-6.22%) | 3,083 |
17 Feb 2022 | USD | 0.1266 | 0.1452 | 0.1266 | 0.1446 | 0.8676 | +0.003 (+1.97%) | 17,720 |
16 Feb 2022 | USD | 0.1188 | 0.144 | 0.1188 | 0.1418 | 0.8508 | +0.008 (+5.74%) | 28,434 |
15 Feb 2022 | USD | 0.1408 | 0.144 | 0.132 | 0.1341 | 0.8046 | -0.006 (-4.49%) | 16,131 |
14 Feb 2022 | USD | 0.132 | 0.144 | 0.132 | 0.1404 | 0.8424 | +0.009 (+7.09%) | 4,823 |
11 Feb 2022 | USD | 0.126 | 0.1367 | 0.126 | 0.1311 | 0.7866 | -0.013 (-8.96%) | 3,669 |
10 Feb 2022 | USD | 0.1341 | 0.144 | 0.12 | 0.144 | 0.864 | +0.01 (+7.30%) | 5,384 |
9 Feb 2022 | USD | 0.1362 | 0.1446 | 0.1342 | 0.1342 | 0.8052 | -0.005 (-3.45%) | 4,622 |
8 Feb 2022 | USD | 0.1278 | 0.15 | 0.1278 | 0.139 | 0.834 | +0.007 (+5.30%) | 10,529 |
7 Feb 2022 | USD | 0.136 | 0.144 | 0.132 | 0.132 | 0.792 | +0.002 (+1.38%) | 14,623 |
4 Feb 2022 | USD | 0.12 | 0.1302 | 0.12 | 0.1302 | 0.7812 | +0.001 (+0.39%) | 10,258 |
3 Feb 2022 | USD | 0.1251 | 0.1297 | 0.12 | 0.1297 | 0.7782 | -0.015 (-10.67%) | 7,758 |