| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 0.1364 | 0.1465 | 0.12 | 0.1452 | 0.8712 | +0.019 (+15.24%) | 32,681 |
| 1 Feb 2022 | USD | 0.1116 | 0.1458 | 0.1116 | 0.126 | 0.756 | -0.006 (-4.55%) | 5,875 |
| 31 Jan 2022 | USD | 0.1452 | 0.1452 | 0.117 | 0.132 | 0.792 | -0.006 (-4.35%) | 97,046 |
| 28 Jan 2022 | USD | 0.12 | 0.138 | 0.12 | 0.138 | 0.828 | -0.006 (-4.17%) | 1,772 |
| 27 Jan 2022 | USD | 0.132 | 0.144 | 0.1284 | 0.144 | 0.864 | +0.007 (+5.26%) | 376 |
| 26 Jan 2022 | USD | 0.1211 | 0.1368 | 0.1211 | 0.1368 | 0.8208 | +0.006 (+4.35%) | 1,433 |
| 25 Jan 2022 | USD | 0.149 | 0.149 | 0.1176 | 0.1311 | 0.7866 | -0.015 (-10.08%) | 3,514 |
| 24 Jan 2022 | USD | 0.138 | 0.1458 | 0.1002 | 0.1458 | 0.8748 | +0.005 (+3.40%) | 87,149 |
| 21 Jan 2022 | USD | 0.1668 | 0.1668 | 0.1404 | 0.141 | 0.846 | -0.027 (-16.07%) | 18,926 |
| 20 Jan 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.008 | +0.012 (+7.69%) | 3,142 |
| 19 Jan 2022 | USD | 0.1464 | 0.1572 | 0.1464 | 0.156 | 0.936 | +0.002 (+0.97%) | 12,200 |
| 18 Jan 2022 | USD | 0.138 | 0.168 | 0.126 | 0.1545 | 0.927 | +0.012 (+8.19%) | 4,100 |
| 14 Jan 2022 | USD | 0.1434 | 0.1716 | 0.1428 | 0.1428 | 0.8568 | -0.027 (-15.90%) | 4,805 |
| 13 Jan 2022 | USD | 0.1404 | 0.1718 | 0.1404 | 0.1698 | 1.0188 | +0.011 (+6.79%) | 12,448 |
| 12 Jan 2022 | USD | 0.1511 | 0.1692 | 0.1402 | 0.159 | 0.954 | +0.031 (+23.83%) | 11,518 |
| 11 Jan 2022 | USD | 0.144 | 0.147 | 0.12 | 0.1284 | 0.7704 | -0.016 (-10.83%) | 4,867 |
| 10 Jan 2022 | USD | 0.12 | 0.1464 | 0.12 | 0.144 | 0.864 | +0.024 (+20%) | 27,169 |
| 7 Jan 2022 | USD | 0.144 | 0.1476 | 0.12 | 0.12 | 0.72 | -0.022 (-15.79%) | 44,992 |
| 6 Jan 2022 | USD | 0.1119 | 0.165 | 0.1119 | 0.1425 | 0.855 | -0.007 (-5%) | 46,383 |
| 5 Jan 2022 | USD | 0.1185 | 0.153 | 0.1185 | 0.15 | 0.9 | +0.01 (+6.84%) | 17,880 |
| 4 Jan 2022 | USD | 0.12 | 0.1642 | 0.12 | 0.1404 | 0.8424 | -0.004 (-2.77%) | 8,166 |
| 3 Jan 2022 | USD | 0.1284 | 0.149 | 0.1284 | 0.1444 | 0.8664 | +0.018 (+14.60%) | 29,230 |
| 31 Dec 2021 | USD | 0.1188 | 0.1564 | 0.1188 | 0.126 | 0.756 | -0.014 (-9.81%) | 191,591 |
| 30 Dec 2021 | USD | 0.1386 | 0.1554 | 0.1374 | 0.1397 | 0.8382 | +0.001 (+0.36%) | 94,220 |
| 29 Dec 2021 | USD | 0.1543 | 0.171 | 0.1392 | 0.1392 | 0.8352 | +0.003 (+2.20%) | 65,204 |
| 28 Dec 2021 | USD | 0.1362 | 0.147 | 0.132 | 0.1362 | 0.8172 | -0.004 (-2.99%) | 75,297 |
| 27 Dec 2021 | USD | 0.1705 | 0.1705 | 0.1392 | 0.1404 | 0.8424 | -0.021 (-13.01%) | 102,540 |
| 23 Dec 2021 | USD | 0.177 | 0.177 | 0.1614 | 0.1614 | 0.9684 | -0.016 (-8.81%) | 11,777 |
| 22 Dec 2021 | USD | 0.1349 | 0.177 | 0.1349 | 0.177 | 1.062 | +0.024 (+15.69%) | 56,191 |
| 21 Dec 2021 | USD | 0.18 | 0.18 | 0.15 | 0.153 | 0.918 | -0 (-0.20%) | 47,553 |
