Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.3192 | 0.3192 | 0.24 | 0.2904 | 1.7424 | 0.0 (0.0%) | 63,961 |
4 Nov 2021 | USD | 0.2193 | 0.2904 | 0.2193 | 0.2904 | 1.7424 | +0.038 (+15.24%) | 48,427 |
3 Nov 2021 | USD | 0.2256 | 0.2664 | 0.2256 | 0.252 | 1.512 | 0.0 (0.0%) | 27,514 |
2 Nov 2021 | USD | 0.2958 | 0.2958 | 0.2412 | 0.252 | 1.512 | -0.009 (-3.45%) | 17,045 |
1 Nov 2021 | USD | 0.2454 | 0.3144 | 0.2178 | 0.261 | 1.566 | -0.009 (-3.37%) | 72,487 |
29 Oct 2021 | USD | 0.297 | 0.297 | 0.2701 | 0.2701 | 1.6206 | +0 (+0.04%) | 13,422 |
28 Oct 2021 | USD | 0.27 | 0.2964 | 0.27 | 0.27 | 1.62 | +0.002 (+0.90%) | 31,824 |
27 Oct 2021 | USD | 0.219 | 0.2952 | 0.219 | 0.2676 | 1.6056 | +0.01 (+3.72%) | 19,794 |
26 Oct 2021 | USD | 0.255 | 0.27 | 0.243 | 0.258 | 1.548 | -0.012 (-4.44%) | 36,452 |
25 Oct 2021 | USD | 0.261 | 0.291 | 0.261 | 0.27 | 1.62 | -0.005 (-1.75%) | 10,212 |
22 Oct 2021 | USD | 0.2862 | 0.2988 | 0.2628 | 0.2748 | 1.6488 | -0.001 (-0.43%) | 5,727 |
21 Oct 2021 | USD | 0.2466 | 0.2964 | 0.2466 | 0.276 | 1.656 | +0.006 (+2.22%) | 39,693 |
20 Oct 2021 | USD | 0.264 | 0.2976 | 0.264 | 0.27 | 1.62 | +0.003 (+1.12%) | 32,262 |
19 Oct 2021 | USD | 0.2802 | 0.294 | 0.2664 | 0.267 | 1.602 | 0.0 (0.0%) | 7,665 |
18 Oct 2021 | USD | 0.2454 | 0.2976 | 0.2424 | 0.267 | 1.602 | -0.003 (-1.11%) | 40,431 |
15 Oct 2021 | USD | 0.2958 | 0.2958 | 0.264 | 0.27 | 1.62 | 0.0 (0.0%) | 12,400 |
14 Oct 2021 | USD | 0.2448 | 0.282 | 0.2406 | 0.27 | 1.62 | -0.02 (-6.83%) | 36,923 |
13 Oct 2021 | USD | 0.2532 | 0.294 | 0.2532 | 0.2898 | 1.7388 | -0.004 (-1.23%) | 21,798 |
12 Oct 2021 | USD | 0.3 | 0.3 | 0.2724 | 0.2934 | 1.7604 | +0.021 (+7.71%) | 20,044 |
11 Oct 2021 | USD | 0.288 | 0.3 | 0.2724 | 0.2724 | 1.6344 | -0.022 (-7.54%) | 7,833 |
8 Oct 2021 | USD | 0.2604 | 0.297 | 0.2586 | 0.2946 | 1.7676 | +0.002 (+0.61%) | 8,793 |
7 Oct 2021 | USD | 0.2562 | 0.3354 | 0.2562 | 0.2928 | 1.7568 | +0.01 (+3.39%) | 43,532 |
6 Oct 2021 | USD | 0.3336 | 0.3336 | 0.2808 | 0.2832 | 1.6992 | -0.034 (-10.61%) | 28,377 |
5 Oct 2021 | USD | 0.3342 | 0.3387 | 0.3036 | 0.3168 | 1.9008 | +0.007 (+2.42%) | 51,594 |
4 Oct 2021 | USD | 0.3372 | 0.3372 | 0.2832 | 0.3093 | 1.8558 | -0.002 (-0.67%) | 34,263 |
1 Oct 2021 | USD | 0.3 | 0.339 | 0.261 | 0.3114 | 1.8684 | +0.03 (+10.50%) | 40,479 |
30 Sep 2021 | USD | 0.2742 | 0.3343 | 0.2742 | 0.2818 | 1.6908 | -0.048 (-14.61%) | 21,737 |
29 Sep 2021 | USD | 0.276 | 0.384 | 0.276 | 0.33 | 1.98 | +0.009 (+2.80%) | 71,764 |
28 Sep 2021 | USD | 0.2364 | 0.3414 | 0.2223 | 0.321 | 1.926 | +0.1 (+45.38%) | 250,319 |
27 Sep 2021 | USD | 0.183 | 0.24 | 0.183 | 0.2208 | 1.3248 | -0.004 (-1.87%) | 8,185 |