Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 2.52 | 2.59 | 2.37 | 2.51 | 2.51 | -0.08 (-3.09%) | 28,300 |
20 Jun 2024 | USD | 2.14 | 3.23 | 2.13 | 2.59 | 2.59 | +0.59 (+29.50%) | 264,600 |
18 Jun 2024 | USD | 2.03 | 2.14 | 1.76 | 2 | 2 | -0.06 (-2.91%) | 56,400 |
17 Jun 2024 | USD | 2.265 | 2.265 | 2.02 | 2.06 | 2.06 | -0.2 (-8.85%) | 13,200 |
14 Jun 2024 | USD | 2.46 | 2.46 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 4,600 |
13 Jun 2024 | USD | 2.4 | 2.45 | 2.325 | 2.4 | 2.4 | +0.11 (+4.80%) | 10,200 |
12 Jun 2024 | USD | 2.53 | 2.61 | 2.29 | 2.29 | 2.29 | -0.32 (-12.26%) | 12,700 |
11 Jun 2024 | USD | 2.5 | 2.69 | 2.5 | 2.61 | 2.61 | +0.1 (+3.98%) | 4,700 |
10 Jun 2024 | USD | 2.69 | 2.69 | 2.436 | 2.51 | 2.51 | +0.06 (+2.45%) | 2,500 |
7 Jun 2024 | USD | 2.57 | 2.585 | 2.4 | 2.45 | 2.45 | -0.22 (-8.24%) | 18,000 |
6 Jun 2024 | USD | 2.76 | 2.863 | 2.65 | 2.67 | 2.67 | +0.03 (+1.14%) | 13,000 |
5 Jun 2024 | USD | 2.35 | 2.7 | 2.35 | 2.64 | 2.64 | -0.06 (-2.22%) | 8,700 |
4 Jun 2024 | USD | 2.183 | 2.72 | 2.183 | 2.7 | 2.7 | +0.116 (+4.49%) | 65,700 |
3 Jun 2024 | USD | 2.46 | 2.6 | 2.375 | 2.584 | 2.584 | +0.074 (+2.95%) | 5,300 |
31 May 2024 | USD | 2.6 | 2.6 | 2.4 | 2.51 | 2.51 | -0.03 (-1.18%) | 6,800 |
30 May 2024 | USD | 2.62 | 2.701 | 2.525 | 2.54 | 2.54 | -0.07 (-2.68%) | 9,400 |
29 May 2024 | USD | 2.56 | 2.721 | 2.502 | 2.61 | 2.61 | +0.01 (+0.38%) | 12,200 |
28 May 2024 | USD | 2.84 | 2.85 | 2.5 | 2.6 | 2.6 | -0.18 (-6.47%) | 26,200 |
24 May 2024 | USD | 2.98 | 3.1 | 2.76 | 2.78 | 2.78 | -0.14 (-4.79%) | 22,000 |
23 May 2024 | USD | 2.95 | 3.21 | 2.83 | 2.92 | 2.92 | -0.11 (-3.63%) | 25,700 |
22 May 2024 | USD | 3.23 | 3.325 | 2.95 | 3.03 | 3.03 | -0.22 (-6.77%) | 23,100 |
21 May 2024 | USD | 3.29 | 3.4 | 3.165 | 3.25 | 3.25 | -0.06 (-1.81%) | 21,100 |
20 May 2024 | USD | 3.43 | 3.45 | 3.266 | 3.31 | 3.31 | +0.085 (+2.64%) | 15,800 |
17 May 2024 | USD | 3.21 | 3.384 | 3.14 | 3.225 | 3.225 | +0.125 (+4.03%) | 31,600 |
16 May 2024 | USD | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 6,400 |
15 May 2024 | USD | 3 | 3.25 | 2.8 | 3.25 | 3.25 | +0.41 (+14.44%) | 16,900 |
14 May 2024 | USD | 2.93 | 3.12 | 2.75 | 2.84 | 2.84 | -0.125 (-4.22%) | 14,600 |
13 May 2024 | USD | 3.11 | 3.11 | 2.9 | 2.965 | 2.965 | -0.045 (-1.50%) | 11,900 |
10 May 2024 | USD | 3.147 | 3.147 | 3 | 3.01 | 3.01 | -0.05 (-1.63%) | 12,500 |
9 May 2024 | USD | 3.23 | 3.23 | 3.05 | 3.06 | 3.06 | +0.03 (+0.99%) | 12,200 |