Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 2.93 | 3.12 | 2.75 | 2.84 | 2.84 | -0.125 (-4.22%) | 14,600 |
13 May 2024 | USD | 3.11 | 3.11 | 2.9 | 2.965 | 2.965 | -0.045 (-1.50%) | 11,900 |
10 May 2024 | USD | 3.147 | 3.147 | 3 | 3.01 | 3.01 | -0.05 (-1.63%) | 12,500 |
9 May 2024 | USD | 3.23 | 3.23 | 3.05 | 3.06 | 3.06 | +0.03 (+0.99%) | 12,200 |
8 May 2024 | USD | 3.11 | 3.24 | 3 | 3.03 | 3.03 | -0.16 (-5.02%) | 17,500 |
7 May 2024 | USD | 3.11 | 3.19 | 3.11 | 3.19 | 3.19 | +0.12 (+3.91%) | 5,900 |
6 May 2024 | USD | 3.25 | 3.25 | 3.05 | 3.07 | 3.07 | -0.14 (-4.36%) | 7,800 |
3 May 2024 | USD | 3.19 | 3.21 | 3.02 | 3.21 | 3.21 | +0.18 (+5.94%) | 6,000 |
2 May 2024 | USD | 3.22 | 3.22 | 3 | 3.03 | 3.03 | -0.08 (-2.57%) | 8,300 |
1 May 2024 | USD | 3.05 | 3.15 | 3.01 | 3.11 | 3.11 | -0.03 (-0.96%) | 7,400 |
30 Apr 2024 | USD | 3.43 | 3.43 | 3.03 | 3.14 | 3.14 | -0.155 (-4.70%) | 24,100 |
29 Apr 2024 | USD | 3.189 | 3.37 | 3.1 | 3.295 | 3.295 | +0.2 (+6.46%) | 12,400 |
26 Apr 2024 | USD | 2.937 | 3.15 | 2.937 | 3.095 | 3.095 | +0.245 (+8.60%) | 17,600 |
25 Apr 2024 | USD | 2.8 | 3 | 2.8 | 2.85 | 2.85 | +0.03 (+1.06%) | 5,700 |
24 Apr 2024 | USD | 2.82 | 3.042 | 2.755 | 2.82 | 2.82 | -0.08 (-2.76%) | 24,500 |
23 Apr 2024 | USD | 2.921 | 3.02 | 2.8 | 2.9 | 2.9 | -0.06 (-2.03%) | 21,700 |
22 Apr 2024 | USD | 2.95 | 3.21 | 2.9 | 2.96 | 2.96 | -0.121 (-3.93%) | 17,600 |
19 Apr 2024 | USD | 3.44 | 3.44 | 2.92 | 3.081 | 3.081 | -0.259 (-7.75%) | 30,000 |
18 Apr 2024 | USD | 3.2 | 3.52 | 3.2 | 3.34 | 3.34 | +0.14 (+4.38%) | 42,300 |
17 Apr 2024 | USD | 3.13 | 3.408 | 3.13 | 3.2 | 3.2 | -0.044 (-1.36%) | 19,800 |
16 Apr 2024 | USD | 3.33 | 3.59 | 3.1 | 3.244 | 3.244 | -0.16 (-4.70%) | 30,100 |
15 Apr 2024 | USD | 3.75 | 3.83 | 3.33 | 3.404 | 3.404 | -0.426 (-11.12%) | 56,400 |
12 Apr 2024 | USD | 3.71 | 3.94 | 3.68 | 3.83 | 3.83 | -0.01 (-0.26%) | 28,450 |
11 Apr 2024 | USD | 4.27 | 4.27 | 3.75 | 3.84 | 3.84 | -0.292 (-7.07%) | 75,200 |
10 Apr 2024 | USD | 4.21 | 4.438 | 4.083 | 4.132 | 4.132 | -0.243 (-5.55%) | 37,200 |
9 Apr 2024 | USD | 4.6 | 4.7 | 4.06 | 4.375 | 4.375 | -0.145 (-3.21%) | 149,400 |
8 Apr 2024 | USD | 4.13 | 4.59 | 4.03 | 4.52 | 4.52 | +0.49 (+12.16%) | 224,000 |
5 Apr 2024 | USD | 3.9 | 4.15 | 3.76 | 4.03 | 4.03 | +0.04 (+1.00%) | 138,400 |
4 Apr 2024 | USD | 3.76 | 4 | 3.35 | 3.99 | 3.99 | +0.5 (+14.33%) | 207,800 |
3 Apr 2024 | USD | 3.67 | 3.78 | 3.352 | 3.49 | 3.49 | -0.18 (-4.90%) | 209,000 |