Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 3.05 | 4.19 | 3.01 | 3.67 | 3.67 | +0.69 (+23.15%) | 607,700 |
1 Apr 2024 | USD | 3.18 | 3.18 | 2.91 | 2.98 | 2.98 | -0.06 (-1.97%) | 43,400 |
28 Mar 2024 | USD | 3.15 | 3.458 | 2.78 | 3.04 | 3.04 | -0.052 (-1.68%) | 60,300 |
27 Mar 2024 | USD | 3.19 | 3.373 | 3 | 3.092 | 3.092 | -0.128 (-3.98%) | 100,100 |
26 Mar 2024 | USD | 2.65 | 3.29 | 2.43 | 3.22 | 3.22 | +0.65 (+25.29%) | 182,700 |
25 Mar 2024 | USD | 3.5 | 3.584 | 2.5 | 2.57 | 2.57 | -0.93 (-26.57%) | 351,600 |
22 Mar 2024 | USD | 3.39 | 3.8 | 3.123 | 3.5 | 3.5 | +0.03 (+0.86%) | 231,600 |
21 Mar 2024 | USD | 5.26 | 5.79 | 3.4 | 3.47 | 3.47 | 0.0 (0.0%) | 1,580,100 |