Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 37 |
9 Jun 2022 | USD | 0.0142 | 0.024 | 0.008 | 0.0239 | 0.0239 | +0.01 (+67.13%) | 37 |
8 Jun 2022 | USD | 0.0258 | 0.026 | 0.0142 | 0.0143 | 0.0143 | -0.011 (-44.57%) | 12 |
7 Jun 2022 | USD | 0.027 | 0.0272 | 0.0256 | 0.0258 | 0.0258 | -0.001 (-4.44%) | 0 |
6 Jun 2022 | USD | 0.027 | 0.0271 | 0.0268 | 0.027 | 0.027 | 0.0 (0.0%) | 36 |
5 Jun 2022 | USD | 0.027 | 0.0271 | 0.0269 | 0.027 | 0.027 | 0.0 (0.0%) | 36 |
4 Jun 2022 | USD | 0.0121 | 0.0271 | 0.0121 | 0.027 | 0.027 | +0.015 (+123.14%) | 36 |
3 Jun 2022 | USD | 0.0141 | 0.0142 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-14.18%) | 8 |
2 Jun 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 14 |
1 Jun 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 14 |
31 May 2022 | USD | 0.0298 | 0.0299 | 0.014 | 0.0141 | 0.0141 | -0.016 (-52.68%) | 14 |
30 May 2022 | USD | 0.0123 | 0.0299 | 0.0122 | 0.0298 | 0.0298 | +0.018 (+142.28%) | 2 |
29 May 2022 | USD | 0.012 | 0.0124 | 0.012 | 0.0123 | 0.0123 | +0 (+2.50%) | 7 |
28 May 2022 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 18 |
27 May 2022 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 18 |
26 May 2022 | USD | 0.012 | 0.0121 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 18 |
25 May 2022 | USD | 0.012 | 0.012 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 18 |
24 May 2022 | USD | 0.025 | 0.025 | 0.012 | 0.012 | 0.012 | -0.013 (-52%) | 4 |
23 May 2022 | USD | 0.0265 | 0.0266 | 0.0248 | 0.025 | 0.025 | -0.002 (-5.66%) | 9 |
22 May 2022 | USD | 0.0265 | 0.0266 | 0.0264 | 0.0265 | 0.0265 | 0.0 (0.0%) | 2 |
21 May 2022 | USD | 0.0265 | 0.0267 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 2 |
20 May 2022 | USD | 0.0176 | 0.0266 | 0.0106 | 0.0265 | 0.0265 | +0.009 (+50.57%) | 2 |
19 May 2022 | USD | 0.012 | 0.0193 | 0.0112 | 0.0176 | 0.0176 | +0.005 (+37.50%) | 6,811 |
18 May 2022 | USD | 0.0122 | 0.0197 | 0.0105 | 0.0128 | 0.0128 | +0.001 (+4.92%) | 4,374 |
17 May 2022 | USD | 0.0171 | 0.02 | 0.0114 | 0.0122 | 0.0122 | -0.016 (-56.74%) | 3,935 |
16 Apr 2022 | USD | 0.0284 | 0.0285 | 0.028 | 0.0282 | 0.0282 | -0 (-0.70%) | 19 |
15 Apr 2022 | USD | 0.0395 | 0.0401 | 0.0282 | 0.0284 | 0.0284 | -0.011 (-28.10%) | 123,522 |
14 Apr 2022 | USD | 0.0408 | 0.041 | 0.0393 | 0.0395 | 0.0395 | -0.001 (-3.19%) | 199,286 |
13 Apr 2022 | USD | 0.0337 | 0.0409 | 0.0334 | 0.0408 | 0.0408 | +0.007 (+21.07%) | 129,075 |
12 Apr 2022 | USD | 0.0332 | 0.0341 | 0.0331 | 0.0337 | 0.0337 | +0.001 (+1.81%) | 172,319 |