| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2022 | USD | 0.0468 | 0.0475 | 0.0462 | 0.0475 | 0.0475 | +0.001 (+1.28%) | 263,125 |
| 5 Feb 2022 | USD | 0.0465 | 0.0473 | 0.0462 | 0.0469 | 0.0469 | +0 (+0.86%) | 239,470 |
| 4 Feb 2022 | USD | 0.042 | 0.0465 | 0.0418 | 0.0465 | 0.0465 | +0.005 (+10.98%) | 281,053 |
| 3 Feb 2022 | USD | 0.0414 | 0.0419 | 0.0386 | 0.0419 | 0.0419 | +0.001 (+1.45%) | 213,834 |
| 2 Feb 2022 | USD | 0.0438 | 0.0439 | 0.0412 | 0.0413 | 0.0413 | -0.003 (-5.71%) | 192,439 |
| 1 Feb 2022 | USD | 0.0431 | 0.0442 | 0.0429 | 0.0438 | 0.0438 | +0.001 (+1.62%) | 183,470 |
| 31 Jan 2022 | USD | 0.0429 | 0.0433 | 0.0413 | 0.0431 | 0.0431 | +0 (+0.47%) | 233,707 |
| 30 Jan 2022 | USD | 0.0431 | 0.0432 | 0.0423 | 0.0429 | 0.0429 | -0 (-0.46%) | 219,983 |
| 29 Jan 2022 | USD | 0.0423 | 0.0436 | 0.0423 | 0.0431 | 0.0431 | +0.001 (+1.89%) | 240,195 |
| 28 Jan 2022 | USD | 0.0401 | 0.0425 | 0.0397 | 0.0423 | 0.0423 | +0.002 (+5.49%) | 157,667 |
| 27 Jan 2022 | USD | 0.0401 | 0.0403 | 0.0385 | 0.0401 | 0.0401 | -0.001 (-3.14%) | 186,785 |
| 26 Jan 2022 | USD | 0.0413 | 0.0414 | 0.0411 | 0.0414 | 0.0414 | +0 (+0.24%) | 10,875 |
| 25 Jan 2022 | USD | 0.0367 | 0.0419 | 0.0361 | 0.0413 | 0.0413 | +0.005 (+12.53%) | 174,846 |
| 24 Jan 2022 | USD | 0.0409 | 0.0409 | 0.0361 | 0.0367 | 0.0367 | -0.004 (-10.27%) | 152,595 |
| 23 Jan 2022 | USD | 0.0393 | 0.041 | 0.0393 | 0.0409 | 0.0409 | +0.013 (+49.27%) | 186,488 |
| 22 Jan 2022 | USD | 0.0409 | 0.041 | 0.0273 | 0.0274 | 0.0274 | -0.013 (-32.84%) | 323 |
| 21 Jan 2022 | USD | 0.0326 | 0.0448 | 0.0174 | 0.0408 | 0.0408 | +0.008 (+25.15%) | 191,077 |
| 20 Jan 2022 | USD | 0.0332 | 0.0477 | 0.0326 | 0.0326 | 0.0326 | -0.001 (-1.81%) | 152,190 |
| 19 Jan 2022 | USD | 0.0483 | 0.0484 | 0.0217 | 0.0332 | 0.0332 | -0.015 (-31.26%) | 61 |
| 18 Jan 2022 | USD | 0.0353 | 0.0484 | 0.0353 | 0.0483 | 0.0483 | +0.013 (+36.83%) | 202,642 |
| 17 Jan 2022 | USD | 0.0479 | 0.0479 | 0.0348 | 0.0353 | 0.0353 | -0.013 (-26.30%) | 42 |
| 16 Jan 2022 | USD | 0.0431 | 0.0482 | 0.0429 | 0.0479 | 0.0479 | +0.005 (+10.88%) | 200,848 |
| 15 Jan 2022 | USD | 0.0482 | 0.0483 | 0.0386 | 0.0432 | 0.0432 | -0.005 (-10.37%) | 218,532 |
| 14 Jan 2022 | USD | 0.0473 | 0.0485 | 0.0397 | 0.0482 | 0.0482 | +0.001 (+2.12%) | 201,928 |
| 13 Jan 2022 | USD | 0.0492 | 0.0493 | 0.0471 | 0.0472 | 0.0472 | -0.002 (-4.07%) | 241,832 |
| 12 Jan 2022 | USD | 0.0385 | 0.0494 | 0.0383 | 0.0492 | 0.0492 | +0.011 (+28.13%) | 343,034 |
| 11 Jan 2022 | USD | 0.0468 | 0.0479 | 0.0372 | 0.0384 | 0.0384 | -0.008 (-17.95%) | 175,595 |
| 10 Jan 2022 | USD | 0.0465 | 0.0473 | 0.0446 | 0.0468 | 0.0468 | +0 (+0.65%) | 195,775 |
| 9 Jan 2022 | USD | 0.0411 | 0.0473 | 0.0409 | 0.0465 | 0.0465 | +0.005 (+12.86%) | 194,509 |
| 8 Jan 2022 | USD | 0.0465 | 0.0472 | 0.0398 | 0.0412 | 0.0412 | -0.005 (-11.40%) | 59 |
