Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.0431 | 0.048 | 0.0428 | 0.0465 | 0.0465 | +0.003 (+7.89%) | 237,896 |
6 Jan 2022 | USD | 0.0478 | 0.0481 | 0.0427 | 0.0431 | 0.0431 | -0.005 (-10.02%) | 198,804 |
5 Jan 2022 | USD | 0.026 | 0.0515 | 0.0259 | 0.0479 | 0.0479 | +0.022 (+84.23%) | 197,606 |
4 Jan 2022 | USD | 0.0279 | 0.0279 | 0.026 | 0.026 | 0.026 | -0.026 (-50.48%) | 23 |
1 Jan 2022 | USD | 0.0518 | 0.0525 | 0.0518 | 0.0525 | 0.0525 | +0.001 (+1.16%) | 219,277 |
31 Dec 2021 | USD | 0.0523 | 0.0543 | 0.0463 | 0.0519 | 0.0519 | -0 (-0.76%) | 216,918 |
30 Dec 2021 | USD | 0.0466 | 0.0531 | 0.0463 | 0.0523 | 0.0523 | +0.006 (+12.47%) | 219,378 |
29 Dec 2021 | USD | 0.0533 | 0.0538 | 0.0465 | 0.0465 | 0.0465 | -0.007 (-12.92%) | 6 |
28 Dec 2021 | USD | 0.0507 | 0.0557 | 0.0497 | 0.0534 | 0.0534 | +0.003 (+5.33%) | 223,364 |
27 Dec 2021 | USD | 0.0563 | 0.0571 | 0.0507 | 0.0507 | 0.0507 | -0.006 (-9.95%) | 282,332 |
26 Dec 2021 | USD | 0.0299 | 0.0565 | 0.0294 | 0.0563 | 0.0563 | +0.026 (+87.67%) | 238,383 |
25 Dec 2021 | USD | 0.056 | 0.0561 | 0.0299 | 0.03 | 0.03 | -0.02 (-40.24%) | 191 |
24 Dec 2021 | USD | 0.0569 | 0.0575 | 0.05 | 0.0502 | 0.0502 | -0.007 (-11.62%) | 4 |
23 Dec 2021 | USD | 0.0477 | 0.0573 | 0.0472 | 0.0568 | 0.0568 | +0.009 (+19.08%) | 237,395 |
22 Dec 2021 | USD | 0.0538 | 0.0543 | 0.0476 | 0.0477 | 0.0477 | -0.006 (-11.34%) | 1,007 |
21 Dec 2021 | USD | 0.0525 | 0.054 | 0.052 | 0.0538 | 0.0538 | +0.001 (+2.48%) | 85,311 |
20 Dec 2021 | USD | 0.0518 | 0.0528 | 0.0511 | 0.0525 | 0.0525 | +0.001 (+1.16%) | 247,636 |
19 Dec 2021 | USD | 0.0527 | 0.0532 | 0.0517 | 0.0519 | 0.0519 | +0.006 (+13.32%) | 139,827 |
18 Dec 2021 | USD | 0.0508 | 0.0509 | 0.0449 | 0.0458 | 0.0458 | -0.005 (-10.02%) | 212 |
17 Dec 2021 | USD | 0.0333 | 0.0526 | 0.0333 | 0.0509 | 0.0509 | +0.018 (+52.40%) | 159,904 |
16 Dec 2021 | USD | 0.0347 | 0.035 | 0.0333 | 0.0334 | 0.0334 | -0.005 (-13.02%) | 25 |
15 Dec 2021 | USD | 0.0536 | 0.0538 | 0.0384 | 0.0384 | 0.0384 | -0.015 (-28.36%) | 1,629 |
14 Dec 2021 | USD | 0.0513 | 0.0538 | 0.0373 | 0.0536 | 0.0536 | +0.002 (+4.28%) | 183,191 |
13 Dec 2021 | USD | 0.0553 | 0.0554 | 0.0509 | 0.0514 | 0.0514 | -0.004 (-7.22%) | 162,086 |
12 Dec 2021 | USD | 0.0399 | 0.0559 | 0.0397 | 0.0554 | 0.0554 | +0.015 (+38.85%) | 131,613 |
11 Dec 2021 | USD | 0.0522 | 0.0535 | 0.0391 | 0.0399 | 0.0399 | -0.012 (-23.42%) | 12 |
10 Dec 2021 | USD | 0.0526 | 0.0548 | 0.0425 | 0.0521 | 0.0521 | -0.001 (-0.95%) | 142,789 |
9 Dec 2021 | USD | 0.0451 | 0.0551 | 0.0445 | 0.0526 | 0.0526 | +0.008 (+16.89%) | 163,318 |
8 Dec 2021 | USD | 0.0557 | 0.0557 | 0.0449 | 0.045 | 0.045 | -0.011 (-19.06%) | 6 |
7 Dec 2021 | USD | 0.041 | 0.057 | 0.0409 | 0.0556 | 0.0556 | +0.015 (+35.94%) | 67,568 |