| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 0.0444 | 0.0444 | 0.0396 | 0.0409 | 0.0409 | -0.003 (-7.67%) | 6 |
| 5 Dec 2021 | USD | 0.0541 | 0.0545 | 0.0431 | 0.0443 | 0.0443 | -0.01 (-17.81%) | 32 |
| 4 Dec 2021 | USD | 0.0589 | 0.0592 | 0.0499 | 0.0539 | 0.0539 | -0.005 (-8.80%) | 215,525 |
| 3 Dec 2021 | USD | 0.0509 | 0.0631 | 0.0507 | 0.0591 | 0.0591 | +0.008 (+16.11%) | 298,928 |
| 2 Dec 2021 | USD | 0.0412 | 0.0639 | 0.0406 | 0.0509 | 0.0509 | +0.01 (+23.54%) | 164,008 |
| 1 Dec 2021 | USD | 0.0415 | 0.0415 | 0.0407 | 0.0412 | 0.0412 | -0.005 (-11.78%) | 8 |
| 30 Nov 2021 | USD | 0.0462 | 0.0467 | 0.0448 | 0.0467 | 0.0467 | +0 (+0.86%) | 81 |
| 29 Nov 2021 | USD | 0.0523 | 0.053 | 0.0456 | 0.0463 | 0.0463 | -0.006 (-11.47%) | 85 |
| 28 Nov 2021 | USD | 0.0502 | 0.0525 | 0.05 | 0.0523 | 0.0523 | -0.003 (-4.56%) | 5 |
| 27 Nov 2021 | USD | 0.07 | 0.0712 | 0.0544 | 0.0548 | 0.0548 | -0.015 (-21.83%) | 2,772 |
| 26 Nov 2021 | USD | 0.059 | 0.0762 | 0.0582 | 0.0701 | 0.0701 | +0.011 (+18.81%) | 143,577 |
| 25 Nov 2021 | USD | 0.0578 | 0.0594 | 0.0577 | 0.059 | 0.059 | +0.001 (+2.08%) | 103 |
| 24 Nov 2021 | USD | 0.0747 | 0.0749 | 0.0576 | 0.0578 | 0.0578 | -0.017 (-22.73%) | 7 |
| 23 Nov 2021 | USD | 0.0675 | 0.075 | 0.0575 | 0.0748 | 0.0748 | +0.007 (+10.81%) | 237,856 |
| 22 Nov 2021 | USD | 0.0768 | 0.077 | 0.0668 | 0.0675 | 0.0675 | -0.009 (-12.34%) | 187,410 |
| 21 Nov 2021 | USD | 0.0786 | 0.0786 | 0.0745 | 0.077 | 0.077 | -0.002 (-2.16%) | 215,259 |
| 20 Nov 2021 | USD | 0.0757 | 0.0787 | 0.0757 | 0.0787 | 0.0787 | +0.003 (+4.10%) | 158,767 |
| 19 Nov 2021 | USD | 0.0749 | 0.0759 | 0.0558 | 0.0756 | 0.0756 | +0.001 (+1.07%) | 93,631 |
| 18 Nov 2021 | USD | 0.0795 | 0.0801 | 0.0745 | 0.0748 | 0.0748 | -0.005 (-5.91%) | 238,438 |
| 17 Nov 2021 | USD | 0.0787 | 0.08 | 0.0634 | 0.0795 | 0.0795 | +0.001 (+0.89%) | 284,402 |
| 16 Nov 2021 | USD | 0.0839 | 0.0839 | 0.0659 | 0.0788 | 0.0788 | -0.005 (-6.19%) | 282,128 |
| 15 Nov 2021 | USD | 0.0783 | 0.0871 | 0.0783 | 0.084 | 0.084 | +0.006 (+7.55%) | 399,633 |
| 14 Nov 2021 | USD | 0.0942 | 0.0952 | 0.0763 | 0.0781 | 0.0781 | -0.016 (-17.18%) | 217,773 |
| 13 Nov 2021 | USD | 0.0957 | 0.1005 | 0.0939 | 0.0943 | 0.0943 | -0.001 (-1.36%) | 38 |
| 12 Nov 2021 | USD | 0.0671 | 0.0956 | 0.0667 | 0.0956 | 0.0956 | +0.029 (+42.47%) | 396,976 |
| 11 Nov 2021 | USD | 0.0848 | 0.0849 | 0.0669 | 0.0671 | 0.0671 | -0.018 (-20.78%) | 179 |
| 10 Nov 2021 | USD | 0.0882 | 0.0896 | 0.084 | 0.0847 | 0.0847 | -0.004 (-4.08%) | 204,338 |
| 9 Nov 2021 | USD | 0.0883 | 0.0903 | 0.0727 | 0.0883 | 0.0883 | 0.0 (0.0%) | 487,806 |
| 8 Nov 2021 | USD | 0.0833 | 0.0884 | 0.0833 | 0.0883 | 0.0883 | +0.005 (+6.26%) | 384,181 |
| 7 Nov 2021 | USD | 0.081 | 0.0831 | 0.0809 | 0.0831 | 0.0831 | +0.002 (+2.59%) | 324,938 |
