| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 11.2 | 11.34 | 10.93 | 11.31 | 11.31 | +0.19 (+1.71%) | 906,983 |
| 27 Jun 2024 | USD | 11.27 | 11.35 | 11.04 | 11.12 | 11.12 | -0.09 (-0.80%) | 234,757 |
| 26 Jun 2024 | USD | 11.15 | 11.26 | 11.085 | 11.21 | 11.21 | +0.03 (+0.27%) | 250,554 |
| 25 Jun 2024 | USD | 11.15 | 11.25 | 10.93 | 11.18 | 11.18 | +0.02 (+0.18%) | 246,898 |
| 24 Jun 2024 | USD | 11.09 | 11.49 | 11.0801 | 11.16 | 11.16 | +0.03 (+0.27%) | 299,404 |
| 21 Jun 2024 | USD | 11.09 | 11.21 | 10.965 | 11.13 | 11.13 | +0.07 (+0.63%) | 341,848 |
| 20 Jun 2024 | USD | 10.78 | 11.08 | 10.71 | 11.06 | 11.06 | +0.24 (+2.22%) | 284,651 |
| 18 Jun 2024 | USD | 10.48 | 10.84 | 10.37 | 10.82 | 10.82 | +0.33 (+3.15%) | 231,950 |
| 17 Jun 2024 | USD | 10.38 | 10.53 | 10.27 | 10.49 | 10.49 | +0.05 (+0.48%) | 111,918 |
| 14 Jun 2024 | USD | 10.44 | 10.48 | 10.26 | 10.44 | 10.44 | -0.1 (-0.95%) | 186,668 |
| 13 Jun 2024 | USD | 10.6 | 10.65 | 10.4 | 10.54 | 10.54 | -0.09 (-0.85%) | 145,672 |
| 12 Jun 2024 | USD | 10.77 | 10.84 | 10.57 | 10.63 | 10.63 | +0.09 (+0.85%) | 179,839 |
| 11 Jun 2024 | USD | 10.36 | 10.54 | 10.2801 | 10.54 | 10.54 | +0.08 (+0.76%) | 111,866 |
| 10 Jun 2024 | USD | 10.33 | 10.59 | 10.23 | 10.46 | 10.46 | +0.1 (+0.97%) | 196,327 |
| 7 Jun 2024 | USD | 10.52 | 10.525 | 10.265 | 10.36 | 10.36 | -0.23 (-2.17%) | 248,490 |
| 6 Jun 2024 | USD | 10.61 | 10.69 | 10.56 | 10.59 | 10.59 | -0.1 (-0.94%) | 122,325 |
| 5 Jun 2024 | USD | 10.63 | 10.755 | 10.505 | 10.69 | 10.69 | +0.1 (+0.94%) | 150,173 |
| 4 Jun 2024 | USD | 10.82 | 10.88 | 10.45 | 10.59 | 10.59 | -0.27 (-2.49%) | 284,377 |
| 3 Jun 2024 | USD | 10.75 | 10.88 | 10.53 | 10.86 | 10.86 | +0.18 (+1.69%) | 472,787 |
| 31 May 2024 | USD | 10.61 | 10.75 | 10.5 | 10.68 | 10.68 | +0.12 (+1.14%) | 220,075 |
| 30 May 2024 | USD | 10.58 | 10.665 | 10.49 | 10.56 | 10.56 | +0.11 (+1.05%) | 252,134 |
| 29 May 2024 | USD | 10.29 | 10.52 | 10.2 | 10.45 | 10.45 | -0.01 (-0.10%) | 205,842 |
| 28 May 2024 | USD | 10.54 | 10.61 | 10.4 | 10.46 | 10.46 | +0.06 (+0.58%) | 121,015 |
| 24 May 2024 | USD | 10.35 | 10.56 | 10.23 | 10.4 | 10.4 | +0.1 (+0.97%) | 690,035 |
| 23 May 2024 | USD | 10.64 | 10.685 | 10.23 | 10.3 | 10.3 | -0.28 (-2.65%) | 243,986 |
| 22 May 2024 | USD | 10.69 | 10.8 | 10.51 | 10.58 | 10.58 | -0.18 (-1.67%) | 227,196 |
| 21 May 2024 | USD | 10.79 | 10.845 | 10.659 | 10.76 | 10.76 | -0.01 (-0.09%) | 146,399 |
| 20 May 2024 | USD | 10.99 | 11.13 | 10.7 | 10.77 | 10.77 | -0.26 (-2.36%) | 315,709 |
| 17 May 2024 | USD | 11.16 | 11.19 | 10.975 | 11.03 | 11.03 | -0.07 (-0.63%) | 279,199 |
| 16 May 2024 | USD | 11.1 | 11.15 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 223,173 |
