Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 10.38 | 10.485 | 10.3 | 10.39 | 10.39 | -0.02 (-0.19%) | 524,400 |
26 Jul 2023 | USD | 10.2 | 10.41 | 10.19 | 10.41 | 10.41 | +0.18 (+1.76%) | 502,800 |
25 Jul 2023 | USD | 10.11 | 10.24 | 10.11 | 10.23 | 10.23 | +0.1 (+0.99%) | 690,600 |
24 Jul 2023 | USD | 10.14 | 10.21 | 9.93 | 10.13 | 10.13 | -0.04 (-0.39%) | 863,200 |
21 Jul 2023 | USD | 10.38 | 10.48 | 10.14 | 10.17 | 10.17 | -0.18 (-1.74%) | 486,000 |
20 Jul 2023 | USD | 10.16 | 10.36 | 10.1 | 10.35 | 10.35 | +0.22 (+2.17%) | 504,000 |
19 Jul 2023 | USD | 9.97 | 10.17 | 9.95 | 10.13 | 10.13 | +0.18 (+1.81%) | 563,900 |
18 Jul 2023 | USD | 9.81 | 9.995 | 9.75 | 9.95 | 9.95 | +0.17 (+1.74%) | 369,100 |
17 Jul 2023 | USD | 9.95 | 10.06 | 9.78 | 9.78 | 9.78 | -0.18 (-1.81%) | 326,800 |
14 Jul 2023 | USD | 10.07 | 10.09 | 9.87 | 9.96 | 9.96 | -0.09 (-0.90%) | 402,500 |
13 Jul 2023 | USD | 10.4 | 10.425 | 10.04 | 10.05 | 10.05 | -0.25 (-2.43%) | 573,300 |
12 Jul 2023 | USD | 9.98 | 10.325 | 9.94 | 10.3 | 10.3 | +0.34 (+3.41%) | 864,500 |
11 Jul 2023 | USD | 9.52 | 9.98 | 9.505 | 9.96 | 9.96 | +0.46 (+4.84%) | 724,700 |
10 Jul 2023 | USD | 9.32 | 9.588 | 9.26 | 9.5 | 9.5 | +0.2 (+2.15%) | 831,700 |
7 Jul 2023 | USD | 9.54 | 9.63 | 9.29 | 9.3 | 9.3 | -0.22 (-2.31%) | 1,100,300 |
6 Jul 2023 | USD | 8.91 | 9.66 | 8.872 | 9.52 | 9.52 | +0.61 (+6.85%) | 1,659,700 |
5 Jul 2023 | USD | 8.95 | 8.98 | 8.75 | 8.91 | 8.91 | -0.07 (-0.78%) | 5,479,300 |
3 Jul 2023 | USD | 8.74 | 8.98 | 8.74 | 8.98 | 8.98 | +0.21 (+2.39%) | 858,300 |
30 Jun 2023 | USD | 8.78 | 8.87 | 8.66 | 8.77 | 8.77 | +0.07 (+0.80%) | 1,043,100 |
29 Jun 2023 | USD | 8.452 | 8.95 | 8.35 | 8.7 | 8.7 | -0.44 (-4.81%) | 2,282,800 |
28 Jun 2023 | USD | 9.18 | 9.32 | 8.975 | 9.14 | 9.14 | -0.045 (-0.49%) | 836,000 |
27 Jun 2023 | USD | 9.18 | 9.38 | 9.154 | 9.185 | 9.185 | +0.015 (+0.16%) | 607,600 |
26 Jun 2023 | USD | 9.25 | 9.31 | 9.01 | 9.17 | 9.17 | -0.12 (-1.29%) | 685,700 |
23 Jun 2023 | USD | 9.36 | 9.585 | 9.27 | 9.29 | 9.29 | -0.17 (-1.80%) | 1,607,100 |
22 Jun 2023 | USD | 9.81 | 9.91 | 9.39 | 9.46 | 9.46 | -0.39 (-3.96%) | 563,400 |
21 Jun 2023 | USD | 9.66 | 9.9 | 9.51 | 9.85 | 9.85 | +0.17 (+1.76%) | 333,000 |
20 Jun 2023 | USD | 9.91 | 9.926 | 9.36 | 9.68 | 9.68 | -0.25 (-2.52%) | 466,300 |
16 Jun 2023 | USD | 10.02 | 10.04 | 9.82 | 9.93 | 9.93 | -0.01 (-0.10%) | 816,700 |
15 Jun 2023 | USD | 9.77 | 9.97 | 9.77 | 9.94 | 9.94 | +0.12 (+1.22%) | 304,300 |
14 Jun 2023 | USD | 9.88 | 9.98 | 9.69 | 9.82 | 9.82 | -0.06 (-0.61%) | 333,000 |