Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 9.68 | 9.91 | 9.66 | 9.88 | 9.88 | +0.2 (+2.07%) | 305,700 |
12 Jun 2023 | USD | 9.5 | 9.73 | 9.44 | 9.68 | 9.68 | +0.24 (+2.54%) | 258,700 |
9 Jun 2023 | USD | 9.44 | 9.46 | 9.295 | 9.44 | 9.44 | 0.0 (0.0%) | 257,000 |
8 Jun 2023 | USD | 9.81 | 9.82 | 9.42 | 9.44 | 9.44 | -0.39 (-3.97%) | 327,500 |
7 Jun 2023 | USD | 9.53 | 9.85 | 9.5 | 9.83 | 9.83 | +0.35 (+3.69%) | 336,200 |
6 Jun 2023 | USD | 9.21 | 9.53 | 9.21 | 9.48 | 9.48 | +0.23 (+2.49%) | 376,900 |
5 Jun 2023 | USD | 9.35 | 9.38 | 9.2 | 9.25 | 9.25 | -0.16 (-1.70%) | 323,700 |
2 Jun 2023 | USD | 9.31 | 9.44 | 9.27 | 9.41 | 9.41 | +0.13 (+1.40%) | 300,200 |
1 Jun 2023 | USD | 9.15 | 9.37 | 9.11 | 9.28 | 9.28 | +0.14 (+1.53%) | 321,800 |
31 May 2023 | USD | 9.16 | 9.22 | 9.02 | 9.14 | 9.14 | -0.07 (-0.76%) | 270,300 |
30 May 2023 | USD | 9.39 | 9.415 | 9.135 | 9.21 | 9.21 | -0.18 (-1.92%) | 231,500 |
26 May 2023 | USD | 9.2 | 9.4 | 9.17 | 9.39 | 9.39 | +0.17 (+1.84%) | 258,000 |
25 May 2023 | USD | 9.24 | 9.28 | 9.14 | 9.22 | 9.22 | -0.02 (-0.22%) | 352,600 |
24 May 2023 | USD | 9.42 | 9.45 | 9.21 | 9.24 | 9.24 | -0.22 (-2.33%) | 319,600 |
23 May 2023 | USD | 9.52 | 9.56 | 9.293 | 9.46 | 9.46 | -0.105 (-1.10%) | 281,700 |
22 May 2023 | USD | 9.68 | 9.685 | 9.48 | 9.565 | 9.565 | -0.065 (-0.67%) | 279,200 |
19 May 2023 | USD | 9.9 | 9.92 | 9.525 | 9.63 | 9.63 | -0.2 (-2.03%) | 482,800 |
18 May 2023 | USD | 9.79 | 9.87 | 9.69 | 9.83 | 9.83 | +0.05 (+0.51%) | 260,700 |
17 May 2023 | USD | 9.58 | 9.8 | 9.52 | 9.78 | 9.78 | +0.25 (+2.62%) | 347,400 |
16 May 2023 | USD | 9.44 | 9.58 | 9.32 | 9.53 | 9.53 | +0.06 (+0.63%) | 344,900 |
15 May 2023 | USD | 9.42 | 9.52 | 9.2 | 9.47 | 9.47 | +0.05 (+0.53%) | 376,600 |
12 May 2023 | USD | 9.26 | 9.43 | 9.2 | 9.42 | 9.42 | +0.17 (+1.84%) | 221,100 |
11 May 2023 | USD | 9.3 | 9.4 | 9.14 | 9.25 | 9.25 | -0.11 (-1.18%) | 281,500 |
10 May 2023 | USD | 9.3 | 9.53 | 9.21 | 9.36 | 9.36 | +0.17 (+1.85%) | 451,700 |
9 May 2023 | USD | 9.04 | 9.42 | 8.95 | 9.19 | 9.19 | +0.13 (+1.43%) | 509,100 |
8 May 2023 | USD | 9.46 | 9.515 | 8.88 | 9.06 | 9.06 | -0.285 (-3.05%) | 851,900 |
5 May 2023 | USD | 10.18 | 10.24 | 9.04 | 9.345 | 9.345 | -0.175 (-1.84%) | 623,500 |
4 May 2023 | USD | 9.99 | 10.12 | 9.36 | 9.52 | 9.52 | -0.47 (-4.70%) | 452,000 |
3 May 2023 | USD | 10.22 | 10.37 | 9.97 | 9.99 | 9.99 | -0.23 (-2.25%) | 617,000 |
2 May 2023 | USD | 9.98 | 10.24 | 9.76 | 10.22 | 10.22 | +0.2 (+2.00%) | 701,700 |