| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 10.95 | 11.13 | 10.77 | 10.94 | 10.94 | -0.13 (-1.17%) | 364,000 |
| 16 Mar 2023 | USD | 11.03 | 11.27 | 11 | 11.07 | 11.07 | -0.11 (-0.98%) | 181,900 |
| 15 Mar 2023 | USD | 10.98 | 11.21 | 10.55 | 11.18 | 11.18 | -0.05 (-0.45%) | 163,600 |
| 14 Mar 2023 | USD | 11.35 | 11.43 | 11.01 | 11.23 | 11.23 | +0.21 (+1.91%) | 218,300 |
| 13 Mar 2023 | USD | 10.51 | 11.08 | 10.51 | 11.02 | 11.02 | +0.21 (+1.94%) | 245,200 |
| 10 Mar 2023 | USD | 11.53 | 11.65 | 10.44 | 10.81 | 10.81 | -0.93 (-7.92%) | 348,300 |
| 9 Mar 2023 | USD | 12 | 12.168 | 11.72 | 11.74 | 11.74 | -0.31 (-2.57%) | 159,000 |
| 8 Mar 2023 | USD | 11.77 | 12.07 | 11.65 | 12.05 | 12.05 | +0.3 (+2.55%) | 126,600 |
| 7 Mar 2023 | USD | 11.83 | 11.98 | 11.715 | 11.75 | 11.75 | -0.08 (-0.68%) | 185,600 |
| 6 Mar 2023 | USD | 12.18 | 12.29 | 11.75 | 11.83 | 11.83 | -0.32 (-2.63%) | 251,500 |
| 3 Mar 2023 | USD | 12.22 | 12.26 | 12.09 | 12.15 | 12.15 | -0.01 (-0.08%) | 105,600 |
| 2 Mar 2023 | USD | 11.9 | 12.25 | 11.9 | 12.16 | 12.16 | +0.14 (+1.16%) | 97,000 |
| 1 Mar 2023 | USD | 11.94 | 12.11 | 11.89 | 12.02 | 12.02 | +0.05 (+0.42%) | 118,500 |
| 28 Feb 2023 | USD | 12.02 | 12.135 | 11.96 | 11.97 | 11.97 | -0.02 (-0.17%) | 164,400 |
| 27 Feb 2023 | USD | 12.08 | 12.1 | 11.94 | 11.99 | 11.99 | +0.02 (+0.17%) | 89,300 |
| 24 Feb 2023 | USD | 11.87 | 12.035 | 11.87 | 11.97 | 11.97 | -0.05 (-0.42%) | 143,500 |
| 23 Feb 2023 | USD | 12.25 | 12.35 | 11.98 | 12.02 | 12.02 | -0.17 (-1.39%) | 113,200 |
| 22 Feb 2023 | USD | 12.05 | 12.22 | 12 | 12.19 | 12.19 | +0.19 (+1.58%) | 118,300 |
| 21 Feb 2023 | USD | 11.99 | 12.16 | 11.99 | 12 | 12 | -0.2 (-1.64%) | 102,600 |
| 17 Feb 2023 | USD | 12.28 | 12.284 | 12.07 | 12.2 | 12.2 | -0.07 (-0.57%) | 97,700 |
| 16 Feb 2023 | USD | 12.1 | 12.4 | 12.1 | 12.27 | 12.27 | -0.06 (-0.49%) | 123,500 |
| 15 Feb 2023 | USD | 12.15 | 12.33 | 12.07 | 12.33 | 12.33 | +0.12 (+0.98%) | 95,000 |
| 14 Feb 2023 | USD | 12.08 | 12.34 | 12.035 | 12.21 | 12.21 | +0.1 (+0.83%) | 129,700 |
| 13 Feb 2023 | USD | 12.06 | 12.24 | 11.975 | 12.11 | 12.11 | +0.07 (+0.58%) | 157,400 |
| 10 Feb 2023 | USD | 12.09 | 12.15 | 11.99 | 12.04 | 12.04 | -0.07 (-0.58%) | 131,500 |
| 9 Feb 2023 | USD | 12.7 | 12.71 | 12.1 | 12.11 | 12.11 | -0.47 (-3.74%) | 203,900 |
| 8 Feb 2023 | USD | 12.7 | 12.83 | 12.55 | 12.58 | 12.58 | -0.24 (-1.87%) | 135,400 |
| 7 Feb 2023 | USD | 12.6 | 13 | 12.51 | 12.82 | 12.82 | +0.13 (+1.02%) | 269,000 |
| 6 Feb 2023 | USD | 12.6 | 12.83 | 12.54 | 12.69 | 12.69 | -0.04 (-0.31%) | 168,400 |
| 3 Feb 2023 | USD | 12.55 | 12.74 | 12.31 | 12.73 | 12.73 | +0.08 (+0.63%) | 201,400 |
