Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.7 | 10.83 | 10.35 | 10.4 | 10.4 | -0.27 (-2.53%) | 145,000 |
16 Dec 2022 | USD | 10.57 | 10.74 | 10.48 | 10.67 | 10.67 | -0.02 (-0.19%) | 296,400 |
15 Dec 2022 | USD | 10.79 | 10.79 | 10.555 | 10.69 | 10.69 | -0.2 (-1.84%) | 82,000 |
14 Dec 2022 | USD | 11.04 | 11.17 | 10.83 | 10.89 | 10.89 | -0.14 (-1.27%) | 131,700 |
13 Dec 2022 | USD | 11 | 11.17 | 10.91 | 11.03 | 11.03 | +0.27 (+2.51%) | 165,700 |
12 Dec 2022 | USD | 10.5 | 10.78 | 10.5 | 10.76 | 10.76 | +0.08 (+0.75%) | 134,300 |
9 Dec 2022 | USD | 10.97 | 10.99 | 10.66 | 10.68 | 10.68 | -0.3 (-2.73%) | 123,700 |
8 Dec 2022 | USD | 10.48 | 11.1 | 10.48 | 10.98 | 10.98 | +0.41 (+3.88%) | 362,900 |
7 Dec 2022 | USD | 10.62 | 10.73 | 10.54 | 10.57 | 10.57 | -0.09 (-0.84%) | 153,400 |
6 Dec 2022 | USD | 10.54 | 10.71 | 10.435 | 10.66 | 10.66 | -0.03 (-0.28%) | 309,900 |
5 Dec 2022 | USD | 10.6 | 10.72 | 10.55 | 10.69 | 10.69 | -0.02 (-0.19%) | 165,600 |
2 Dec 2022 | USD | 10.73 | 10.78 | 10.63 | 10.71 | 10.71 | -0.1 (-0.93%) | 133,400 |
1 Dec 2022 | USD | 10.89 | 10.94 | 10.74 | 10.81 | 10.81 | -0.09 (-0.83%) | 120,200 |
30 Nov 2022 | USD | 10.59 | 10.93 | 10.44 | 10.9 | 10.9 | +0.36 (+3.42%) | 338,400 |
29 Nov 2022 | USD | 10.64 | 10.645 | 10.48 | 10.54 | 10.54 | -0.06 (-0.57%) | 107,600 |
28 Nov 2022 | USD | 10.66 | 10.72 | 10.581 | 10.6 | 10.6 | -0.09 (-0.84%) | 107,700 |
25 Nov 2022 | USD | 10.74 | 10.81 | 10.68 | 10.69 | 10.69 | -0.03 (-0.28%) | 86,500 |
23 Nov 2022 | USD | 10.73 | 10.8 | 10.47 | 10.72 | 10.72 | 0.0 (0.0%) | 105,500 |
22 Nov 2022 | USD | 10.94 | 10.94 | 10.71 | 10.72 | 10.72 | -0.21 (-1.92%) | 154,100 |
21 Nov 2022 | USD | 10.76 | 10.95 | 10.678 | 10.93 | 10.93 | +0.12 (+1.11%) | 150,600 |
18 Nov 2022 | USD | 10.89 | 10.89 | 10.69 | 10.81 | 10.81 | +0.08 (+0.75%) | 140,700 |
17 Nov 2022 | USD | 10.61 | 10.8 | 10.55 | 10.73 | 10.73 | +0.01 (+0.09%) | 129,100 |
16 Nov 2022 | USD | 10.97 | 10.97 | 10.705 | 10.72 | 10.72 | -0.3 (-2.72%) | 138,500 |
15 Nov 2022 | USD | 11 | 11.189 | 10.91 | 11.02 | 11.02 | +0.16 (+1.47%) | 292,000 |
14 Nov 2022 | USD | 10.92 | 11.03 | 10.85 | 10.86 | 10.86 | -0.13 (-1.18%) | 183,700 |
11 Nov 2022 | USD | 11.05 | 11.08 | 10.73 | 10.99 | 10.99 | -0.06 (-0.54%) | 205,000 |
10 Nov 2022 | USD | 10.95 | 11.168 | 10.89 | 11.05 | 11.05 | +0.45 (+4.25%) | 275,800 |
9 Nov 2022 | USD | 10.96 | 11.06 | 10.58 | 10.6 | 10.6 | -0.36 (-3.28%) | 249,600 |
8 Nov 2022 | USD | 11.18 | 11.18 | 10.805 | 10.96 | 10.96 | -0.16 (-1.44%) | 269,100 |
7 Nov 2022 | USD | 10.92 | 11.14 | 10.72 | 11.12 | 11.12 | +0.18 (+1.65%) | 326,400 |