Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.6 | 9.785 | 9.515 | 9.62 | 9.62 | +0.06 (+0.63%) | 93,700 |
10 Aug 2022 | USD | 9.51 | 9.59 | 9.47 | 9.56 | 9.56 | +0.23 (+2.47%) | 136,200 |
9 Aug 2022 | USD | 9.6 | 9.6 | 9.26 | 9.33 | 9.33 | -0.27 (-2.81%) | 111,400 |
8 Aug 2022 | USD | 9.33 | 9.64 | 9.33 | 9.6 | 9.6 | +0.28 (+3.00%) | 148,000 |
5 Aug 2022 | USD | 9.66 | 9.85 | 9.22 | 9.32 | 9.32 | -0.72 (-7.17%) | 193,700 |
4 Aug 2022 | USD | 10.11 | 10.12 | 9.94 | 10.04 | 10.04 | -0.02 (-0.20%) | 91,900 |
3 Aug 2022 | USD | 9.96 | 10.121 | 9.88 | 10.06 | 10.06 | +0.21 (+2.13%) | 89,600 |
2 Aug 2022 | USD | 9.83 | 10.01 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 52,700 |
1 Aug 2022 | USD | 9.7 | 9.87 | 9.6 | 9.83 | 9.83 | +0.11 (+1.13%) | 70,400 |
29 Jul 2022 | USD | 9.81 | 9.81 | 9.663 | 9.72 | 9.72 | -0.05 (-0.51%) | 96,900 |
28 Jul 2022 | USD | 9.74 | 9.81 | 9.58 | 9.77 | 9.77 | +0.09 (+0.93%) | 107,000 |
27 Jul 2022 | USD | 9.47 | 9.69 | 9.45 | 9.68 | 9.68 | +0.31 (+3.31%) | 73,000 |
26 Jul 2022 | USD | 9.58 | 9.63 | 9.34 | 9.37 | 9.37 | -0.26 (-2.70%) | 73,900 |
25 Jul 2022 | USD | 9.66 | 9.7 | 9.54 | 9.63 | 9.63 | +0.01 (+0.10%) | 89,800 |
22 Jul 2022 | USD | 9.81 | 9.818 | 9.5 | 9.62 | 9.62 | -0.15 (-1.54%) | 82,600 |
21 Jul 2022 | USD | 9.78 | 9.81 | 9.61 | 9.77 | 9.77 | -0.12 (-1.21%) | 65,700 |
20 Jul 2022 | USD | 9.71 | 9.98 | 9.592 | 9.89 | 9.89 | +0.14 (+1.44%) | 106,100 |
19 Jul 2022 | USD | 9.66 | 9.86 | 9.66 | 9.75 | 9.75 | +0.15 (+1.56%) | 124,800 |
18 Jul 2022 | USD | 9.79 | 9.81 | 9.54 | 9.6 | 9.6 | -0.13 (-1.34%) | 117,800 |
15 Jul 2022 | USD | 9.52 | 9.75 | 9.5 | 9.73 | 9.73 | +0.36 (+3.84%) | 127,900 |
14 Jul 2022 | USD | 9.25 | 9.42 | 9.23 | 9.37 | 9.37 | -0.01 (-0.11%) | 72,400 |
13 Jul 2022 | USD | 9.12 | 9.435 | 9.03 | 9.38 | 9.38 | +0.13 (+1.41%) | 85,900 |
12 Jul 2022 | USD | 9.32 | 9.44 | 9.135 | 9.25 | 9.25 | -0.14 (-1.49%) | 89,500 |
11 Jul 2022 | USD | 9.66 | 9.85 | 9.37 | 9.39 | 9.39 | -0.38 (-3.89%) | 113,800 |
8 Jul 2022 | USD | 9.74 | 9.79 | 9.58 | 9.77 | 9.77 | +0.03 (+0.31%) | 75,100 |
7 Jul 2022 | USD | 9.73 | 9.945 | 9.615 | 9.74 | 9.74 | +0.01 (+0.10%) | 144,500 |
6 Jul 2022 | USD | 10.07 | 10.17 | 9.7 | 9.73 | 9.73 | -0.39 (-3.85%) | 105,900 |
5 Jul 2022 | USD | 9.75 | 10.15 | 9.62 | 10.12 | 10.12 | +0.21 (+2.12%) | 136,700 |
1 Jul 2022 | USD | 9.93 | 9.98 | 9.78 | 9.91 | 9.91 | +0.07 (+0.71%) | 81,900 |
30 Jun 2022 | USD | 9.76 | 9.907 | 9.62 | 9.84 | 9.84 | +0.04 (+0.41%) | 121,400 |