| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 11.16 | 11.19 | 10.975 | 11.03 | 11.03 | -0.07 (-0.63%) | 279,199 |
| 16 May 2024 | USD | 11.1 | 11.15 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 223,173 |
| 15 May 2024 | USD | 11.15 | 11.235 | 10.925 | 11.1 | 11.1 | +0.05 (+0.45%) | 378,412 |
| 14 May 2024 | USD | 10.99 | 11.21 | 10.875 | 11.05 | 11.05 | +0.19 (+1.75%) | 584,222 |
| 13 May 2024 | USD | 10.48 | 11.05 | 10.48 | 10.86 | 10.86 | +0.37 (+3.53%) | 659,393 |
| 10 May 2024 | USD | 10.56 | 10.62 | 10.385 | 10.49 | 10.49 | -0.08 (-0.76%) | 344,361 |
| 9 May 2024 | USD | 10.29 | 10.595 | 10.23 | 10.57 | 10.57 | +0.22 (+2.13%) | 328,145 |
| 8 May 2024 | USD | 10.16 | 10.375 | 10.06 | 10.35 | 10.35 | +0.14 (+1.37%) | 345,522 |
| 7 May 2024 | USD | 10.3 | 10.635 | 10.2 | 10.21 | 10.21 | -0.11 (-1.07%) | 588,412 |
| 6 May 2024 | USD | 10.05 | 10.56 | 10.02 | 10.32 | 10.32 | +0.31 (+3.10%) | 1,019,895 |
| 3 May 2024 | USD | 10.87 | 11.99 | 9.64 | 10.01 | 10.01 | +1.41 (+16.40%) | 3,281,652 |
| 2 May 2024 | USD | 8.51 | 8.6 | 8.36 | 8.6 | 8.6 | +0.16 (+1.90%) | 345,195 |
| 1 May 2024 | USD | 8.52 | 8.57 | 8.395 | 8.44 | 8.44 | -0.08 (-0.94%) | 277,393 |
| 30 Apr 2024 | USD | 8.61 | 8.67 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 224,261 |
| 29 Apr 2024 | USD | 8.94 | 8.97 | 8.675 | 8.69 | 8.69 | -0.22 (-2.47%) | 249,923 |
| 26 Apr 2024 | USD | 8.43 | 8.93 | 8.42 | 8.91 | 8.91 | +0.51 (+6.07%) | 301,135 |
| 25 Apr 2024 | USD | 8.33 | 8.51 | 8.255 | 8.4 | 8.4 | -0.03 (-0.36%) | 1,125,685 |
| 24 Apr 2024 | USD | 8.39 | 8.51 | 8.24 | 8.43 | 8.43 | -0.03 (-0.35%) | 469,339 |
| 23 Apr 2024 | USD | 8.27 | 8.51 | 8.27 | 8.46 | 8.46 | +0.2 (+2.42%) | 594,760 |
| 22 Apr 2024 | USD | 8.35 | 8.37 | 8.2 | 8.26 | 8.26 | -0.06 (-0.72%) | 197,180 |
| 19 Apr 2024 | USD | 8.3 | 8.405 | 8.235 | 8.32 | 8.32 | -0.01 (-0.12%) | 207,636 |
| 18 Apr 2024 | USD | 8.33 | 8.41 | 8.17 | 8.33 | 8.33 | +0.06 (+0.73%) | 276,849 |
| 17 Apr 2024 | USD | 8.55 | 8.59 | 8.245 | 8.27 | 8.27 | -0.19 (-2.25%) | 294,156 |
| 16 Apr 2024 | USD | 8.6 | 8.6 | 8.42 | 8.46 | 8.46 | -0.15 (-1.74%) | 238,322 |
| 15 Apr 2024 | USD | 8.75 | 8.86 | 8.56 | 8.61 | 8.61 | -0.17 (-1.94%) | 193,897 |
| 12 Apr 2024 | USD | 8.94 | 8.97 | 8.755 | 8.78 | 8.78 | -0.17 (-1.90%) | 154,359 |
| 11 Apr 2024 | USD | 9.09 | 9.14 | 8.93 | 8.95 | 8.95 | -0.1 (-1.10%) | 248,374 |
| 10 Apr 2024 | USD | 9 | 9.06 | 8.84 | 9.05 | 9.05 | -0.11 (-1.20%) | 223,802 |
| 9 Apr 2024 | USD | 9.27 | 9.31 | 9.135 | 9.16 | 9.16 | -0.11 (-1.19%) | 122,392 |
| 8 Apr 2024 | USD | 9.15 | 9.355 | 9.12 | 9.27 | 9.27 | +0.14 (+1.53%) | 235,098 |
