Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.73 | 9.87 | 9.58 | 9.8 | 9.8 | +0.04 (+0.41%) | 90,100 |
28 Jun 2022 | USD | 10.27 | 10.36 | 9.72 | 9.76 | 9.76 | -0.43 (-4.22%) | 172,600 |
27 Jun 2022 | USD | 10.13 | 10.28 | 10.065 | 10.19 | 10.19 | +0.11 (+1.09%) | 93,100 |
24 Jun 2022 | USD | 9.85 | 10.138 | 9.85 | 10.08 | 10.08 | +0.25 (+2.54%) | 169,800 |
23 Jun 2022 | USD | 9.77 | 9.86 | 9.581 | 9.83 | 9.83 | +0.16 (+1.65%) | 95,000 |
22 Jun 2022 | USD | 9.76 | 9.96 | 9.65 | 9.67 | 9.67 | -0.14 (-1.43%) | 187,300 |
21 Jun 2022 | USD | 9.9 | 9.91 | 9.64 | 9.81 | 9.81 | +0.06 (+0.62%) | 179,300 |
17 Jun 2022 | USD | 9.69 | 9.82 | 9.595 | 9.75 | 9.75 | +0.12 (+1.25%) | 204,500 |
16 Jun 2022 | USD | 9.69 | 9.7 | 9.41 | 9.63 | 9.63 | -0.25 (-2.53%) | 270,300 |
15 Jun 2022 | USD | 9.87 | 9.99 | 9.78 | 9.88 | 9.88 | +0.07 (+0.71%) | 161,300 |
14 Jun 2022 | USD | 9.88 | 9.91 | 9.68 | 9.81 | 9.81 | -0.11 (-1.11%) | 142,400 |
13 Jun 2022 | USD | 10 | 10 | 9.67 | 9.92 | 9.92 | -0.25 (-2.46%) | 189,600 |
10 Jun 2022 | USD | 10.56 | 10.56 | 10.16 | 10.17 | 10.17 | -0.55 (-5.13%) | 104,500 |
9 Jun 2022 | USD | 10.8 | 10.87 | 10.68 | 10.72 | 10.72 | -0.17 (-1.56%) | 94,100 |
8 Jun 2022 | USD | 10.69 | 10.97 | 10.68 | 10.89 | 10.89 | +0.13 (+1.21%) | 96,700 |
7 Jun 2022 | USD | 10.5 | 10.82 | 10.43 | 10.76 | 10.76 | +0.18 (+1.70%) | 110,100 |
6 Jun 2022 | USD | 10.65 | 10.65 | 10.461 | 10.58 | 10.58 | -0.02 (-0.19%) | 138,300 |
3 Jun 2022 | USD | 10.48 | 10.61 | 10.24 | 10.6 | 10.6 | +0.21 (+2.02%) | 109,300 |
2 Jun 2022 | USD | 10.28 | 10.43 | 10.22 | 10.39 | 10.39 | +0.15 (+1.46%) | 91,900 |
1 Jun 2022 | USD | 10.46 | 10.46 | 10.09 | 10.24 | 10.24 | -0.12 (-1.16%) | 145,200 |
31 May 2022 | USD | 10.41 | 10.45 | 10.25 | 10.36 | 10.36 | -0.14 (-1.33%) | 289,300 |
27 May 2022 | USD | 10.43 | 10.56 | 10.38 | 10.5 | 10.5 | +0.06 (+0.57%) | 98,200 |
26 May 2022 | USD | 10.24 | 10.61 | 10.24 | 10.44 | 10.44 | +0.19 (+1.85%) | 124,100 |
25 May 2022 | USD | 9.95 | 10.29 | 9.95 | 10.25 | 10.25 | +0.21 (+2.09%) | 121,100 |
24 May 2022 | USD | 9.96 | 10.04 | 9.735 | 10.04 | 10.04 | +0.01 (+0.10%) | 199,200 |
23 May 2022 | USD | 10.26 | 10.26 | 9.86 | 10.03 | 10.03 | -0.21 (-2.05%) | 160,100 |
20 May 2022 | USD | 10.21 | 10.25 | 10.01 | 10.24 | 10.24 | +0.07 (+0.69%) | 225,100 |
19 May 2022 | USD | 10.26 | 10.34 | 10.07 | 10.17 | 10.17 | -0.09 (-0.88%) | 199,900 |
18 May 2022 | USD | 10.45 | 10.51 | 10.2 | 10.26 | 10.26 | -0.28 (-2.66%) | 166,800 |
17 May 2022 | USD | 10.46 | 10.73 | 10.4 | 10.54 | 10.54 | +0.18 (+1.74%) | 124,500 |