| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 10.35 | 10.655 | 10.17 | 10.36 | 10.36 | -0.07 (-0.67%) | 174,600 |
| 13 May 2022 | USD | 10.58 | 10.69 | 10.38 | 10.43 | 10.43 | -0.1 (-0.95%) | 168,700 |
| 12 May 2022 | USD | 10.07 | 10.55 | 10.04 | 10.53 | 10.53 | +0.39 (+3.85%) | 187,200 |
| 11 May 2022 | USD | 10.58 | 10.64 | 10.11 | 10.14 | 10.14 | -0.48 (-4.52%) | 176,400 |
| 10 May 2022 | USD | 10.67 | 10.69 | 10.34 | 10.62 | 10.62 | +0.08 (+0.76%) | 157,500 |
| 9 May 2022 | USD | 10.63 | 10.795 | 10.49 | 10.54 | 10.54 | -0.16 (-1.50%) | 170,000 |
| 6 May 2022 | USD | 10.98 | 11.145 | 10.5 | 10.7 | 10.7 | -0.24 (-2.19%) | 238,200 |
| 5 May 2022 | USD | 10.92 | 11.35 | 10.77 | 10.94 | 10.94 | -0.17 (-1.53%) | 310,900 |
| 4 May 2022 | USD | 10.88 | 11.23 | 10.76 | 11.11 | 11.11 | +0.27 (+2.49%) | 257,300 |
| 3 May 2022 | USD | 10.76 | 10.97 | 10.535 | 10.84 | 10.84 | +0.11 (+1.03%) | 159,000 |
| 2 May 2022 | USD | 10.72 | 10.85 | 10.52 | 10.73 | 10.73 | +0.08 (+0.75%) | 271,200 |
| 29 Apr 2022 | USD | 10.85 | 11.02 | 10.615 | 10.65 | 10.65 | -0.3 (-2.74%) | 157,800 |
| 28 Apr 2022 | USD | 10.41 | 11 | 10.4 | 10.95 | 10.95 | +0.58 (+5.59%) | 235,100 |
| 27 Apr 2022 | USD | 10.37 | 10.64 | 10.32 | 10.37 | 10.37 | +0.08 (+0.78%) | 277,600 |
| 26 Apr 2022 | USD | 10.6 | 10.75 | 10.28 | 10.29 | 10.29 | -0.44 (-4.10%) | 250,700 |
| 25 Apr 2022 | USD | 10.6 | 10.786 | 10.52 | 10.73 | 10.73 | +0.06 (+0.56%) | 137,200 |
| 22 Apr 2022 | USD | 10.85 | 10.9 | 10.63 | 10.67 | 10.67 | -0.21 (-1.93%) | 205,200 |
| 21 Apr 2022 | USD | 11.04 | 11.1 | 10.86 | 10.88 | 10.88 | -0.13 (-1.18%) | 167,100 |
| 20 Apr 2022 | USD | 11.16 | 11.26 | 10.98 | 11.01 | 11.01 | +0.02 (+0.18%) | 137,900 |
| 19 Apr 2022 | USD | 10.94 | 11.24 | 10.87 | 10.99 | 10.99 | +0.1 (+0.92%) | 198,600 |
| 18 Apr 2022 | USD | 11.09 | 11.22 | 10.82 | 10.89 | 10.89 | -0.2 (-1.80%) | 227,400 |
| 14 Apr 2022 | USD | 11.06 | 11.295 | 10.888 | 11.09 | 11.09 | +0.1 (+0.91%) | 280,300 |
| 13 Apr 2022 | USD | 11.29 | 11.425 | 10.96 | 10.99 | 10.99 | -0.16 (-1.43%) | 372,400 |
| 12 Apr 2022 | USD | 11.22 | 11.41 | 11.12 | 11.15 | 11.15 | +0.06 (+0.54%) | 227,700 |
| 11 Apr 2022 | USD | 11.21 | 11.4 | 11.09 | 11.09 | 11.09 | -0.21 (-1.86%) | 264,600 |
| 8 Apr 2022 | USD | 11.33 | 11.43 | 11.13 | 11.3 | 11.3 | -0.02 (-0.18%) | 235,100 |
| 7 Apr 2022 | USD | 11.34 | 11.425 | 11.12 | 11.32 | 11.32 | -0.03 (-0.26%) | 107,100 |
| 6 Apr 2022 | USD | 11.51 | 11.69 | 11.16 | 11.35 | 11.35 | -0.2 (-1.73%) | 130,400 |
| 5 Apr 2022 | USD | 11.74 | 11.77 | 11.49 | 11.55 | 11.55 | -0.17 (-1.45%) | 94,300 |
| 4 Apr 2022 | USD | 11.64 | 11.75 | 11.33 | 11.72 | 11.72 | +0.14 (+1.21%) | 132,200 |
