Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.62 | 11.74 | 11.39 | 11.58 | 11.58 | -0.04 (-0.34%) | 125,200 |
31 Mar 2022 | USD | 11.47 | 11.7 | 11.4 | 11.62 | 11.62 | +0.17 (+1.48%) | 104,000 |
30 Mar 2022 | USD | 11.7 | 11.74 | 11.44 | 11.45 | 11.45 | -0.26 (-2.22%) | 133,200 |
29 Mar 2022 | USD | 11.51 | 11.88 | 11.51 | 11.71 | 11.71 | +0.32 (+2.81%) | 251,500 |
28 Mar 2022 | USD | 11.42 | 11.58 | 11.27 | 11.39 | 11.39 | -0.07 (-0.61%) | 94,800 |
25 Mar 2022 | USD | 11.53 | 11.61 | 11.33 | 11.46 | 11.46 | -0.12 (-1.04%) | 98,600 |
24 Mar 2022 | USD | 11.38 | 11.64 | 11.21 | 11.58 | 11.58 | +0.22 (+1.94%) | 106,900 |
23 Mar 2022 | USD | 11.4 | 11.47 | 11.28 | 11.36 | 11.36 | -0.12 (-1.05%) | 83,800 |
22 Mar 2022 | USD | 11.34 | 11.58 | 11.34 | 11.48 | 11.48 | +0.19 (+1.68%) | 93,500 |
21 Mar 2022 | USD | 11.72 | 11.72 | 11.24 | 11.29 | 11.29 | -0.35 (-3.01%) | 126,000 |
18 Mar 2022 | USD | 11.56 | 11.795 | 11.5 | 11.64 | 11.64 | -0.08 (-0.68%) | 210,600 |
17 Mar 2022 | USD | 11.5 | 11.78 | 11.4 | 11.72 | 11.72 | +0.24 (+2.09%) | 187,100 |
16 Mar 2022 | USD | 11.08 | 11.49 | 11.03 | 11.48 | 11.48 | +0.51 (+4.65%) | 177,300 |
15 Mar 2022 | USD | 10.73 | 11.36 | 10.72 | 10.97 | 10.97 | +0.23 (+2.14%) | 245,900 |
14 Mar 2022 | USD | 11.36 | 11.66 | 10.655 | 10.74 | 10.74 | -0.67 (-5.87%) | 306,200 |
11 Mar 2022 | USD | 13.7 | 13.97 | 11.35 | 11.41 | 11.41 | -1.34 (-10.51%) | 787,000 |
10 Mar 2022 | USD | 12.68 | 12.8 | 12.485 | 12.75 | 12.75 | -0.11 (-0.86%) | 238,000 |
9 Mar 2022 | USD | 12.77 | 13.06 | 12.76 | 12.86 | 12.86 | +0.29 (+2.31%) | 325,300 |
8 Mar 2022 | USD | 12.49 | 12.96 | 12.31 | 12.57 | 12.57 | +0.11 (+0.88%) | 195,400 |
7 Mar 2022 | USD | 13.03 | 13.03 | 12.38 | 12.46 | 12.46 | -0.5 (-3.86%) | 144,300 |
4 Mar 2022 | USD | 12.86 | 12.98 | 12.62 | 12.96 | 12.96 | -0.05 (-0.38%) | 127,100 |
3 Mar 2022 | USD | 13.28 | 13.33 | 12.88 | 13.01 | 13.01 | -0.15 (-1.14%) | 182,400 |
2 Mar 2022 | USD | 12.99 | 13.33 | 12.99 | 13.16 | 13.16 | +0.27 (+2.09%) | 175,100 |
1 Mar 2022 | USD | 13.2 | 13.28 | 12.8 | 12.89 | 12.89 | -0.38 (-2.86%) | 156,700 |
28 Feb 2022 | USD | 13.2 | 13.405 | 13.1 | 13.27 | 13.27 | +0.02 (+0.15%) | 171,000 |
25 Feb 2022 | USD | 13.12 | 13.25 | 12.64 | 13.25 | 13.25 | +0.22 (+1.69%) | 214,400 |
24 Feb 2022 | USD | 12.52 | 13.07 | 12.42 | 13.03 | 13.03 | +0.26 (+2.04%) | 280,700 |
23 Feb 2022 | USD | 13.28 | 13.32 | 12.75 | 12.77 | 12.77 | -0.49 (-3.70%) | 91,500 |
22 Feb 2022 | USD | 13.46 | 13.5 | 13.162 | 13.26 | 13.26 | -0.24 (-1.78%) | 160,400 |
18 Feb 2022 | USD | 13.27 | 13.535 | 13.172 | 13.5 | 13.5 | +0.15 (+1.12%) | 97,400 |