| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 13.53 | 13.53 | 13.25 | 13.35 | 13.35 | -0.23 (-1.69%) | 137,200 |
| 16 Feb 2022 | USD | 13.48 | 13.59 | 13.35 | 13.58 | 13.58 | +0.06 (+0.44%) | 90,000 |
| 15 Feb 2022 | USD | 13.38 | 13.56 | 13.34 | 13.52 | 13.52 | +0.26 (+1.96%) | 136,500 |
| 14 Feb 2022 | USD | 13.47 | 13.57 | 13.2 | 13.26 | 13.26 | -0.15 (-1.12%) | 128,700 |
| 11 Feb 2022 | USD | 13.38 | 13.522 | 13.21 | 13.41 | 13.41 | +0.18 (+1.36%) | 184,000 |
| 10 Feb 2022 | USD | 13.36 | 13.56 | 13.19 | 13.23 | 13.23 | -0.27 (-2%) | 239,500 |
| 9 Feb 2022 | USD | 13.38 | 13.54 | 13.3 | 13.5 | 13.5 | +0.15 (+1.12%) | 141,700 |
| 8 Feb 2022 | USD | 13.19 | 13.4 | 13.18 | 13.35 | 13.35 | +0.21 (+1.60%) | 139,700 |
| 7 Feb 2022 | USD | 13.14 | 13.388 | 13.11 | 13.14 | 13.14 | +0.07 (+0.54%) | 149,900 |
| 4 Feb 2022 | USD | 13.06 | 13.12 | 12.74 | 13.07 | 13.07 | -0.01 (-0.08%) | 189,700 |
| 3 Feb 2022 | USD | 13.35 | 13.39 | 13.04 | 13.08 | 13.08 | -0.16 (-1.21%) | 99,900 |
| 2 Feb 2022 | USD | 13.34 | 13.47 | 13.19 | 13.24 | 13.24 | -0.18 (-1.34%) | 238,000 |
| 1 Feb 2022 | USD | 13.39 | 13.53 | 13.16 | 13.42 | 13.42 | +0.08 (+0.60%) | 138,700 |
| 31 Jan 2022 | USD | 13.02 | 13.36 | 12.945 | 13.34 | 13.34 | +0.19 (+1.44%) | 144,300 |
| 28 Jan 2022 | USD | 12.82 | 13.19 | 12.63 | 13.15 | 13.15 | +0.27 (+2.10%) | 419,200 |
| 27 Jan 2022 | USD | 13.04 | 13.16 | 12.84 | 12.88 | 12.88 | -0.18 (-1.38%) | 131,200 |
| 26 Jan 2022 | USD | 13.67 | 13.71 | 13 | 13.06 | 13.06 | -0.55 (-4.04%) | 232,700 |
| 25 Jan 2022 | USD | 13.53 | 13.9 | 13.24 | 13.61 | 13.61 | -0.06 (-0.44%) | 322,635 |
| 24 Jan 2022 | USD | 12.9 | 13.73 | 12.9 | 13.67 | 13.67 | +0.65 (+4.99%) | 201,364 |
| 21 Jan 2022 | USD | 12.77 | 13.23 | 12.77 | 13.02 | 13.02 | +0.12 (+0.93%) | 272,100 |
| 20 Jan 2022 | USD | 13.15 | 13.485 | 12.89 | 12.9 | 12.9 | -0.34 (-2.57%) | 243,300 |
| 19 Jan 2022 | USD | 13.33 | 13.33 | 13.02 | 13.24 | 13.24 | -0.04 (-0.30%) | 169,200 |
| 18 Jan 2022 | USD | 13.83 | 13.83 | 13.25 | 13.28 | 13.28 | -0.59 (-4.25%) | 204,200 |
| 14 Jan 2022 | USD | 13.95 | 14.04 | 13.61 | 13.87 | 13.87 | -0.15 (-1.07%) | 208,800 |
| 13 Jan 2022 | USD | 13.69 | 14.17 | 13.69 | 14.02 | 14.02 | +0.33 (+2.41%) | 231,800 |
| 12 Jan 2022 | USD | 14 | 14.24 | 13.64 | 13.69 | 13.69 | -0.22 (-1.58%) | 331,700 |
| 11 Jan 2022 | USD | 14.32 | 14.46 | 13.82 | 13.91 | 13.91 | -0.35 (-2.45%) | 411,300 |
| 10 Jan 2022 | USD | 14.03 | 14.3 | 13.74 | 14.26 | 14.26 | +0.45 (+3.26%) | 298,600 |
| 7 Jan 2022 | USD | 13.91 | 14.14 | 13.8 | 13.81 | 13.81 | -0.12 (-0.86%) | 224,400 |
| 6 Jan 2022 | USD | 14.25 | 14.37 | 13.76 | 13.93 | 13.93 | -0.23 (-1.62%) | 185,200 |
