| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 14.42 | 14.58 | 14.19 | 14.21 | 14.21 | -0.2 (-1.39%) | 180,000 |
| 19 Nov 2021 | USD | 14.41 | 14.58 | 14.33 | 14.41 | 14.41 | -0.12 (-0.83%) | 138,700 |
| 18 Nov 2021 | USD | 14.56 | 14.63 | 14.35 | 14.53 | 14.53 | -0.04 (-0.27%) | 183,800 |
| 17 Nov 2021 | USD | 14.7 | 14.75 | 14.53 | 14.57 | 14.57 | -0.15 (-1.02%) | 114,100 |
| 16 Nov 2021 | USD | 14.75 | 14.85 | 14.61 | 14.72 | 14.72 | -0.08 (-0.54%) | 207,600 |
| 15 Nov 2021 | USD | 14.87 | 14.872 | 14.67 | 14.8 | 14.8 | 0.0 (0.0%) | 122,500 |
| 12 Nov 2021 | USD | 14.88 | 14.94 | 14.69 | 14.8 | 14.8 | -0.13 (-0.87%) | 220,700 |
| 11 Nov 2021 | USD | 15.1 | 15.11 | 14.86 | 14.93 | 14.93 | -0.14 (-0.93%) | 80,800 |
| 10 Nov 2021 | USD | 15.14 | 15.285 | 14.994 | 15.07 | 15.07 | -0.15 (-0.99%) | 101,000 |
| 9 Nov 2021 | USD | 15.21 | 15.305 | 15.08 | 15.22 | 15.22 | -0.02 (-0.13%) | 104,700 |
| 8 Nov 2021 | USD | 15.49 | 15.64 | 15.22 | 15.24 | 15.24 | -0.26 (-1.68%) | 117,400 |
| 5 Nov 2021 | USD | 15.28 | 15.62 | 15.03 | 15.5 | 15.5 | +0.5 (+3.33%) | 355,900 |
| 4 Nov 2021 | USD | 15.01 | 15.09 | 14.81 | 15 | 15 | +0.1 (+0.67%) | 232,300 |
| 3 Nov 2021 | USD | 14.63 | 15.02 | 14.63 | 14.9 | 14.9 | +0.27 (+1.85%) | 158,200 |
| 2 Nov 2021 | USD | 15.01 | 15.01 | 14.55 | 14.63 | 14.63 | -0.35 (-2.34%) | 94,600 |
| 1 Nov 2021 | USD | 14.71 | 15.08 | 14.7 | 14.98 | 14.98 | +0.28 (+1.90%) | 127,400 |
| 29 Oct 2021 | USD | 14.77 | 14.85 | 14.59 | 14.7 | 14.7 | -0.07 (-0.47%) | 100,100 |
| 28 Oct 2021 | USD | 14.58 | 14.89 | 14.53 | 14.77 | 14.77 | +0.21 (+1.44%) | 105,100 |
| 27 Oct 2021 | USD | 14.7 | 14.729 | 14.529 | 14.56 | 14.56 | -0.17 (-1.15%) | 72,300 |
| 26 Oct 2021 | USD | 15.01 | 15.01 | 14.7 | 14.73 | 14.73 | -0.16 (-1.07%) | 81,400 |
| 25 Oct 2021 | USD | 14.8 | 14.951 | 14.64 | 14.89 | 14.89 | +0.09 (+0.61%) | 80,300 |
| 22 Oct 2021 | USD | 14.88 | 15.03 | 14.75 | 14.8 | 14.8 | -0.08 (-0.54%) | 88,900 |
| 21 Oct 2021 | USD | 14.96 | 15.113 | 14.86 | 14.88 | 14.88 | -0.06 (-0.40%) | 114,400 |
| 20 Oct 2021 | USD | 15.01 | 15.29 | 14.875 | 14.94 | 14.94 | -0.18 (-1.19%) | 132,200 |
| 19 Oct 2021 | USD | 15.26 | 15.35 | 15.08 | 15.12 | 15.12 | -0.04 (-0.26%) | 118,600 |
| 18 Oct 2021 | USD | 15.43 | 15.62 | 15.08 | 15.16 | 15.16 | -0.23 (-1.49%) | 200,200 |
| 15 Oct 2021 | USD | 16.46 | 16.9 | 15.26 | 15.39 | 15.39 | -1.31 (-7.84%) | 514,800 |
| 14 Oct 2021 | USD | 16.62 | 16.76 | 16.4 | 16.7 | 16.7 | +0.19 (+1.15%) | 46,600 |
| 13 Oct 2021 | USD | 16.63 | 16.65 | 16.36 | 16.51 | 16.51 | -0.05 (-0.30%) | 53,700 |
| 12 Oct 2021 | USD | 16.54 | 16.604 | 16.38 | 16.56 | 16.56 | +0.13 (+0.79%) | 92,600 |
