| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 9.11 | 9.155 | 9.075 | 9.13 | 9.13 | -0.04 (-0.44%) | 194,463 |
| 4 Apr 2024 | USD | 9.09 | 9.29 | 9.09 | 9.17 | 9.17 | +0.12 (+1.33%) | 363,499 |
| 3 Apr 2024 | USD | 9.19 | 9.29 | 9.04 | 9.05 | 9.05 | -0.2 (-2.16%) | 161,593 |
| 2 Apr 2024 | USD | 9.49 | 9.56 | 9.12 | 9.25 | 9.25 | -0.35 (-3.65%) | 230,188 |
| 1 Apr 2024 | USD | 9.77 | 9.9 | 9.54 | 9.6 | 9.6 | -0.14 (-1.44%) | 500,896 |
| 28 Mar 2024 | USD | 9.4 | 9.76 | 9.4 | 9.74 | 9.74 | +0.34 (+3.62%) | 536,950 |
| 27 Mar 2024 | USD | 9.23 | 9.41 | 9.22 | 9.4 | 9.4 | +0.24 (+2.62%) | 238,927 |
| 26 Mar 2024 | USD | 9.12 | 9.205 | 9.1 | 9.16 | 9.16 | +0.04 (+0.44%) | 176,070 |
| 25 Mar 2024 | USD | 8.98 | 9.13 | 8.98 | 9.12 | 9.12 | +0.11 (+1.22%) | 318,527 |
| 22 Mar 2024 | USD | 9.02 | 9.0302 | 8.82 | 9.01 | 9.01 | -0.02 (-0.22%) | 208,204 |
| 21 Mar 2024 | USD | 8.89 | 9.085 | 8.88 | 9.03 | 9.03 | +0.13 (+1.46%) | 299,864 |
| 20 Mar 2024 | USD | 8.62 | 8.94 | 8.595 | 8.9 | 8.9 | +0.25 (+2.89%) | 274,747 |
| 19 Mar 2024 | USD | 8.36 | 8.66 | 8.36 | 8.65 | 8.65 | +0.28 (+3.35%) | 192,112 |
| 18 Mar 2024 | USD | 8.53 | 8.53 | 8.36 | 8.37 | 8.37 | -0.16 (-1.88%) | 178,950 |
| 15 Mar 2024 | USD | 8.41 | 8.55 | 8.39 | 8.53 | 8.53 | +0.12 (+1.43%) | 282,103 |
| 14 Mar 2024 | USD | 8.59 | 8.59 | 8.315 | 8.41 | 8.41 | -0.18 (-2.10%) | 222,692 |
| 13 Mar 2024 | USD | 8.62 | 8.71 | 8.565 | 8.59 | 8.59 | -0.03 (-0.35%) | 147,365 |
| 12 Mar 2024 | USD | 8.8 | 8.8 | 8.59 | 8.62 | 8.62 | -0.16 (-1.82%) | 220,937 |
| 11 Mar 2024 | USD | 8.63 | 8.82 | 8.58 | 8.78 | 8.78 | +0.08 (+0.92%) | 275,012 |
| 8 Mar 2024 | USD | 9.14 | 9.2 | 8.68 | 8.7 | 8.7 | -0.36 (-3.97%) | 433,661 |
| 7 Mar 2024 | USD | 9.06 | 9.14 | 8.92 | 9.06 | 9.06 | +0.06 (+0.67%) | 261,517 |
| 6 Mar 2024 | USD | 9.01 | 9.08 | 8.965 | 9 | 9 | +0.02 (+0.22%) | 141,041 |
| 5 Mar 2024 | USD | 9.06 | 9.14 | 8.95 | 8.98 | 8.98 | -0.11 (-1.21%) | 162,453 |
| 4 Mar 2024 | USD | 9.2 | 9.25 | 9.02 | 9.09 | 9.09 | -0.08 (-0.87%) | 153,464 |
| 1 Mar 2024 | USD | 9.11 | 9.19 | 9 | 9.17 | 9.17 | +0.11 (+1.21%) | 162,426 |
| 29 Feb 2024 | USD | 9.18 | 9.19 | 9 | 9.06 | 9.06 | +0.02 (+0.22%) | 143,172 |
| 28 Feb 2024 | USD | 9.06 | 9.09 | 8.985 | 9.04 | 9.04 | -0.03 (-0.33%) | 138,534 |
| 27 Feb 2024 | USD | 9.14 | 9.15 | 9.005 | 9.07 | 9.07 | -0.01 (-0.11%) | 138,203 |
| 26 Feb 2024 | USD | 9.08 | 9.19 | 9.06 | 9.08 | 9.08 | +0.02 (+0.22%) | 106,085 |
| 23 Feb 2024 | USD | 8.99 | 9.165 | 8.95 | 9.06 | 9.06 | +0.05 (+0.55%) | 195,248 |
