| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 9 | 9.04 | 8.925 | 9.01 | 9.01 | +0.01 (+0.11%) | 169,146 |
| 21 Feb 2024 | USD | 9.02 | 9.1 | 8.94 | 9 | 9 | -0.04 (-0.44%) | 122,887 |
| 20 Feb 2024 | USD | 9.25 | 9.28 | 9.02 | 9.04 | 9.04 | -0.24 (-2.59%) | 131,096 |
| 16 Feb 2024 | USD | 9.17 | 9.36 | 9.11 | 9.28 | 9.28 | +0.04 (+0.43%) | 162,575 |
| 15 Feb 2024 | USD | 9 | 9.295 | 9 | 9.24 | 9.24 | +0.27 (+3.01%) | 173,830 |
| 14 Feb 2024 | USD | 9.09 | 9.09 | 8.88 | 8.97 | 8.97 | -0.01 (-0.11%) | 218,537 |
| 13 Feb 2024 | USD | 9.14 | 9.14 | 8.85 | 8.98 | 8.98 | -0.36 (-3.85%) | 304,453 |
| 12 Feb 2024 | USD | 9.25 | 9.42 | 9.25 | 9.34 | 9.34 | +0.11 (+1.19%) | 129,215 |
| 9 Feb 2024 | USD | 9.07 | 9.27 | 9.07 | 9.23 | 9.23 | +0.08 (+0.87%) | 194,923 |
| 8 Feb 2024 | USD | 9.06 | 9.1601 | 9.01 | 9.15 | 9.15 | +0.12 (+1.33%) | 131,481 |
| 7 Feb 2024 | USD | 9.18 | 9.18 | 8.995 | 9.03 | 9.03 | -0.09 (-0.99%) | 132,547 |
| 6 Feb 2024 | USD | 8.92 | 9.13 | 8.92 | 9.12 | 9.12 | +0.18 (+2.01%) | 164,853 |
| 5 Feb 2024 | USD | 9.19 | 9.19 | 8.94 | 8.94 | 8.94 | -0.4 (-4.28%) | 185,099 |
| 2 Feb 2024 | USD | 9.39 | 9.395 | 9.235 | 9.34 | 9.34 | -0.18 (-1.89%) | 230,395 |
| 1 Feb 2024 | USD | 9.32 | 9.52 | 9.22 | 9.52 | 9.52 | +0.26 (+2.81%) | 217,847 |
| 31 Jan 2024 | USD | 9.41 | 9.52 | 9.25 | 9.26 | 9.26 | -0.15 (-1.59%) | 249,931 |
| 30 Jan 2024 | USD | 9.39 | 9.48 | 9.365 | 9.41 | 9.41 | -0.04 (-0.42%) | 157,382 |
| 29 Jan 2024 | USD | 9.43 | 9.48 | 9.255 | 9.45 | 9.45 | -0.01 (-0.11%) | 203,949 |
| 26 Jan 2024 | USD | 9.48 | 9.625 | 9.44 | 9.46 | 9.46 | +0.04 (+0.42%) | 241,745 |
| 25 Jan 2024 | USD | 9.4 | 9.42 | 9.1728 | 9.42 | 9.42 | +0.12 (+1.29%) | 219,781 |
| 24 Jan 2024 | USD | 9.23 | 9.325 | 9.17 | 9.3 | 9.3 | +0.13 (+1.42%) | 219,000 |
| 23 Jan 2024 | USD | 9.19 | 9.235 | 9.05 | 9.17 | 9.17 | +0.09 (+0.99%) | 422,300 |
| 22 Jan 2024 | USD | 9.05 | 9.19 | 8.98 | 9.08 | 9.08 | +0.06 (+0.67%) | 229,700 |
| 19 Jan 2024 | USD | 9.09 | 9.13 | 8.84 | 9.02 | 9.02 | -0.01 (-0.11%) | 295,100 |
| 18 Jan 2024 | USD | 8.82 | 9.04 | 8.78 | 9.03 | 9.03 | +0.24 (+2.73%) | 224,600 |
| 17 Jan 2024 | USD | 8.66 | 8.805 | 8.65 | 8.79 | 8.79 | +0.04 (+0.46%) | 317,900 |
| 16 Jan 2024 | USD | 8.52 | 8.77 | 8.51 | 8.75 | 8.75 | +0.22 (+2.58%) | 221,500 |
| 12 Jan 2024 | USD | 8.72 | 8.74 | 8.465 | 8.53 | 8.53 | -0.08 (-0.93%) | 282,100 |
| 11 Jan 2024 | USD | 8.74 | 8.74 | 8.48 | 8.61 | 8.61 | -0.13 (-1.49%) | 215,600 |
| 10 Jan 2024 | USD | 8.77 | 8.98 | 8.71 | 8.74 | 8.74 | -0.02 (-0.23%) | 214,700 |
