| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 14.54 | 14.64 | 12.3201 | 12.48 | 12.48 | -2.57 (-17.08%) | 3,386,890 |
| 7 Mar 2019 | USD | 14.9 | 15.08 | 14.7 | 15.05 | 15.05 | +0.15 (+1.01%) | 953,763 |
| 6 Mar 2019 | USD | 15.13 | 15.23 | 14.84 | 14.9 | 14.9 | -0.22 (-1.46%) | 434,916 |
| 5 Mar 2019 | USD | 15.03 | 15.19 | 14.94 | 15.12 | 15.12 | +0.12 (+0.80%) | 614,898 |
| 4 Mar 2019 | USD | 15.25 | 15.33 | 14.98 | 15 | 15 | -0.23 (-1.51%) | 716,287 |
| 1 Mar 2019 | USD | 15.23 | 15.35 | 15.1 | 15.23 | 15.23 | +0.1 (+0.66%) | 363,554 |
| 28 Feb 2019 | USD | 15.03 | 15.28 | 14.865 | 15.13 | 15.13 | +0.09 (+0.60%) | 395,979 |
| 27 Feb 2019 | USD | 14.73 | 15.2 | 14.47 | 15.04 | 15.04 | +0.3 (+2.04%) | 654,705 |
| 26 Feb 2019 | USD | 15.11 | 15.15 | 14.69 | 14.74 | 14.74 | -0.37 (-2.45%) | 401,050 |
| 25 Feb 2019 | USD | 15.25 | 15.3427 | 15.09 | 15.11 | 15.11 | -0.08 (-0.53%) | 456,890 |
| 22 Feb 2019 | USD | 15.3 | 15.325 | 15.1 | 15.19 | 15.19 | -0.11 (-0.72%) | 323,653 |
| 21 Feb 2019 | USD | 15.3 | 15.44 | 15.18 | 15.3 | 15.3 | -0.03 (-0.20%) | 280,976 |
| 20 Feb 2019 | USD | 15.41 | 15.47 | 15.27 | 15.33 | 15.33 | -0.1 (-0.65%) | 430,886 |
| 19 Feb 2019 | USD | 15.22 | 15.72 | 15.22 | 15.43 | 15.43 | +0.22 (+1.45%) | 660,075 |
| 18 Feb 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.78 | 15.35 | 14.73 | 15.21 | 15.21 | +0.52 (+3.54%) | 951,506 |
| 14 Feb 2019 | USD | 14.98 | 15.11 | 14.59 | 14.69 | 14.69 | -0.23 (-1.54%) | 621,937 |
| 13 Feb 2019 | USD | 15.27 | 15.43 | 14.31 | 14.92 | 14.92 | -0.38 (-2.48%) | 1,801,523 |
| 12 Feb 2019 | USD | 15.78 | 15.9997 | 15.27 | 15.3 | 15.3 | -0.4 (-2.55%) | 482,560 |
| 11 Feb 2019 | USD | 15.52 | 15.795 | 15.4 | 15.7 | 15.7 | +0.18 (+1.16%) | 599,561 |
| 8 Feb 2019 | USD | 15.54 | 15.67 | 15.37 | 15.52 | 15.52 | -0.07 (-0.45%) | 328,473 |
| 7 Feb 2019 | USD | 15.55 | 15.94 | 15.52 | 15.59 | 15.59 | 0.0 (0.0%) | 352,910 |
| 6 Feb 2019 | USD | 15.94 | 16.0405 | 15.58 | 15.59 | 15.59 | -0.32 (-2.01%) | 268,269 |
| 5 Feb 2019 | USD | 16.25 | 16.389 | 15.815 | 15.91 | 15.91 | -0.33 (-2.03%) | 436,150 |
| 4 Feb 2019 | USD | 16.2 | 16.27 | 15.92 | 16.24 | 16.24 | +0.05 (+0.31%) | 359,372 |
| 1 Feb 2019 | USD | 16.48 | 16.71 | 16.07 | 16.19 | 16.19 | -0.3 (-1.82%) | 482,230 |
| 31 Jan 2019 | USD | 16.43 | 16.62 | 16.25 | 16.49 | 16.49 | +0.16 (+0.98%) | 441,597 |
| 30 Jan 2019 | USD | 16.8 | 16.9 | 16.29 | 16.33 | 16.33 | -0.48 (-2.86%) | 529,826 |
| 29 Jan 2019 | USD | 17.42 | 17.42 | 16.67 | 16.81 | 16.81 | -0.48 (-2.78%) | 680,081 |
| 28 Jan 2019 | USD | 17.43 | 17.71 | 17.0425 | 17.29 | 17.29 | -0.14 (-0.80%) | 853,683 |
