Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 8.77 | 8.77 | 8.61 | 8.76 | 8.76 | -0.14 (-1.57%) | 332,400 |
8 Jan 2024 | USD | 8.76 | 9.055 | 8.71 | 8.9 | 8.9 | +0.14 (+1.60%) | 298,900 |
5 Jan 2024 | USD | 8.57 | 8.865 | 8.5 | 8.76 | 8.76 | +0.18 (+2.10%) | 436,500 |
4 Jan 2024 | USD | 8.58 | 8.645 | 8.54 | 8.58 | 8.58 | +0.03 (+0.35%) | 232,500 |
3 Jan 2024 | USD | 8.76 | 8.78 | 8.5 | 8.55 | 8.55 | -0.25 (-2.84%) | 183,300 |
2 Jan 2024 | USD | 8.79 | 9.02 | 8.76 | 8.8 | 8.8 | -0.02 (-0.23%) | 267,500 |
29 Dec 2023 | USD | 9.01 | 9.045 | 8.801 | 8.82 | 8.82 | -0.21 (-2.33%) | 195,700 |
28 Dec 2023 | USD | 9.06 | 9.11 | 8.999 | 9.03 | 9.03 | -0.02 (-0.22%) | 195,400 |
27 Dec 2023 | USD | 8.87 | 9.09 | 8.84 | 9.05 | 9.05 | +0.18 (+2.03%) | 219,300 |
26 Dec 2023 | USD | 8.81 | 8.88 | 8.78 | 8.87 | 8.87 | +0.06 (+0.68%) | 136,800 |
22 Dec 2023 | USD | 8.83 | 8.86 | 8.77 | 8.81 | 8.81 | +0.03 (+0.34%) | 212,600 |
21 Dec 2023 | USD | 8.79 | 8.84 | 8.69 | 8.78 | 8.78 | +0.09 (+1.04%) | 211,900 |
20 Dec 2023 | USD | 8.82 | 8.95 | 8.67 | 8.69 | 8.69 | -0.18 (-2.03%) | 219,500 |
19 Dec 2023 | USD | 8.78 | 8.92 | 8.68 | 8.87 | 8.87 | +0.14 (+1.60%) | 332,900 |
18 Dec 2023 | USD | 8.97 | 9 | 8.725 | 8.73 | 8.73 | -0.16 (-1.80%) | 213,400 |
15 Dec 2023 | USD | 9.22 | 9.24 | 8.845 | 8.89 | 8.89 | -0.26 (-2.84%) | 464,500 |
14 Dec 2023 | USD | 9.08 | 9.255 | 9.05 | 9.15 | 9.15 | +0.17 (+1.89%) | 358,600 |
13 Dec 2023 | USD | 8.83 | 8.99 | 8.695 | 8.98 | 8.98 | +0.19 (+2.16%) | 283,600 |
12 Dec 2023 | USD | 8.89 | 8.9 | 8.78 | 8.79 | 8.79 | -0.08 (-0.90%) | 157,300 |
11 Dec 2023 | USD | 8.75 | 8.91 | 8.75 | 8.87 | 8.87 | +0.15 (+1.72%) | 270,100 |
8 Dec 2023 | USD | 8.64 | 8.77 | 8.61 | 8.72 | 8.72 | +0.05 (+0.58%) | 183,800 |
7 Dec 2023 | USD | 8.55 | 8.685 | 8.43 | 8.67 | 8.67 | +0.16 (+1.88%) | 191,000 |
6 Dec 2023 | USD | 8.75 | 8.84 | 8.505 | 8.51 | 8.51 | -0.2 (-2.30%) | 395,300 |
5 Dec 2023 | USD | 8.8 | 8.89 | 8.681 | 8.71 | 8.71 | +0.02 (+0.23%) | 347,300 |
4 Dec 2023 | USD | 8.61 | 8.8 | 8.6 | 8.69 | 8.69 | +0.09 (+1.05%) | 259,200 |
1 Dec 2023 | USD | 8.31 | 8.83 | 8.3 | 8.6 | 8.6 | +0.29 (+3.49%) | 299,200 |
30 Nov 2023 | USD | 8.4 | 8.41 | 8.21 | 8.31 | 8.31 | -0.09 (-1.07%) | 678,500 |
29 Nov 2023 | USD | 8.51 | 8.51 | 8.385 | 8.4 | 8.4 | -0.02 (-0.24%) | 191,100 |
28 Nov 2023 | USD | 8.56 | 8.58 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 191,800 |
27 Nov 2023 | USD | 8.68 | 8.68 | 8.56 | 8.59 | 8.59 | -0.07 (-0.81%) | 174,100 |