| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 15.06 | 15.55 | 15 | 15.44 | 15.44 | +0.39 (+2.59%) | 523,542 |
| 12 Dec 2018 | USD | 14.77 | 15.08 | 14.77 | 15.05 | 15.05 | +0.3 (+2.03%) | 196,933 |
| 11 Dec 2018 | USD | 15.02 | 15.16 | 14.58 | 14.75 | 14.75 | -0.2 (-1.34%) | 200,282 |
| 10 Dec 2018 | USD | 14.97 | 15.03 | 14.645 | 14.95 | 14.95 | -0.08 (-0.53%) | 233,812 |
| 7 Dec 2018 | USD | 15.16 | 15.35 | 14.84 | 15.03 | 15.03 | -0.2 (-1.31%) | 302,053 |
| 6 Dec 2018 | USD | 14.62 | 15.24 | 14.56 | 15.23 | 15.23 | +0.47 (+3.18%) | 373,840 |
| 4 Dec 2018 | USD | 15.08 | 15.32 | 14.7 | 14.76 | 14.76 | -0.35 (-2.32%) | 213,010 |
| 3 Dec 2018 | USD | 15.39 | 15.62 | 14.76 | 15.11 | 15.11 | -0.16 (-1.05%) | 307,276 |
| 30 Nov 2018 | USD | 15.78 | 15.78 | 15.08 | 15.27 | 15.27 | -0.51 (-3.23%) | 469,774 |
| 29 Nov 2018 | USD | 15.8 | 15.84 | 15.53 | 15.78 | 15.78 | -0.03 (-0.19%) | 206,054 |
| 28 Nov 2018 | USD | 15.65 | 15.84 | 15.4 | 15.81 | 15.81 | +0.15 (+0.96%) | 314,588 |
| 27 Nov 2018 | USD | 15.82 | 15.98 | 15.64 | 15.66 | 15.66 | -0.1 (-0.63%) | 279,798 |
| 26 Nov 2018 | USD | 15.99 | 16.0667 | 15.74 | 15.76 | 15.76 | -0.17 (-1.07%) | 230,759 |
| 23 Nov 2018 | USD | 15.72 | 16.14 | 15.5444 | 15.93 | 15.93 | +0.17 (+1.08%) | 128,733 |
| 22 Nov 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.61 | 15.95 | 15.52 | 15.76 | 15.76 | +0.18 (+1.16%) | 174,980 |
| 20 Nov 2018 | USD | 15.78 | 15.89 | 15.55 | 15.58 | 15.58 | -0.37 (-2.32%) | 366,285 |
| 19 Nov 2018 | USD | 15.85 | 15.9998 | 15.61 | 15.95 | 15.95 | +0.1 (+0.63%) | 332,270 |
| 16 Nov 2018 | USD | 15.88 | 15.96 | 15.57 | 15.85 | 15.85 | -0.04 (-0.25%) | 278,801 |
| 15 Nov 2018 | USD | 16.18 | 16.23 | 15.66 | 15.89 | 15.89 | -0.4 (-2.46%) | 441,816 |
| 14 Nov 2018 | USD | 16.52 | 16.69 | 16.1408 | 16.29 | 16.29 | -0.15 (-0.91%) | 426,704 |
| 13 Nov 2018 | USD | 16.79 | 16.888 | 16.3 | 16.44 | 16.44 | -0.26 (-1.56%) | 351,192 |
| 12 Nov 2018 | USD | 16.58 | 16.9535 | 16.47 | 16.7 | 16.7 | +0.12 (+0.72%) | 402,481 |
| 9 Nov 2018 | USD | 16.08 | 16.65 | 15.81 | 16.58 | 16.58 | +0.37 (+2.28%) | 423,739 |
| 8 Nov 2018 | USD | 16.59 | 16.69 | 16.03 | 16.21 | 16.21 | -0.36 (-2.17%) | 426,611 |
| 7 Nov 2018 | USD | 16.7 | 16.85 | 16.2 | 16.57 | 16.57 | +0.1 (+0.61%) | 412,684 |
| 6 Nov 2018 | USD | 15.93 | 16.53 | 15.59 | 16.47 | 16.47 | +0.65 (+4.11%) | 675,904 |
| 5 Nov 2018 | USD | 15.24 | 16.3594 | 15.22 | 15.82 | 15.82 | +0.4 (+2.59%) | 1,194,752 |
| 2 Nov 2018 | USD | 13.25 | 16.11 | 13.24 | 15.42 | 15.42 | +2.77 (+21.90%) | 2,413,843 |
| 1 Nov 2018 | USD | 12.5 | 12.776 | 12.39 | 12.65 | 12.65 | +0.14 (+1.12%) | 382,413 |
