| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 13.19 | 13.2 | 12.46 | 12.51 | 12.51 | -0.56 (-4.28%) | 285,431 |
| 30 Oct 2018 | USD | 13.38 | 13.46 | 12.95 | 13.07 | 13.07 | -0.26 (-1.95%) | 294,557 |
| 29 Oct 2018 | USD | 12.78 | 13.56 | 12.62 | 13.33 | 13.33 | +0.64 (+5.04%) | 577,282 |
| 26 Oct 2018 | USD | 12.8 | 12.8656 | 12.56 | 12.69 | 12.69 | -0.18 (-1.40%) | 199,786 |
| 25 Oct 2018 | USD | 12.86 | 13.15 | 12.84 | 12.87 | 12.87 | 0.0 (0.0%) | 144,644 |
| 24 Oct 2018 | USD | 12.9 | 13.01 | 12.74 | 12.87 | 12.87 | -0.07 (-0.54%) | 235,827 |
| 23 Oct 2018 | USD | 13.07 | 13.18 | 12.91 | 12.94 | 12.94 | -0.23 (-1.75%) | 225,138 |
| 22 Oct 2018 | USD | 13.07 | 13.29 | 13.03 | 13.17 | 13.17 | +0.25 (+1.93%) | 190,633 |
| 19 Oct 2018 | USD | 13.1 | 13.2 | 12.86 | 12.92 | 12.92 | -0.18 (-1.37%) | 438,527 |
| 18 Oct 2018 | USD | 13.13 | 13.23 | 12.94 | 13.1 | 13.1 | -0.03 (-0.23%) | 220,099 |
| 17 Oct 2018 | USD | 12.96 | 13.28 | 12.9367 | 13.13 | 13.13 | +0.1 (+0.77%) | 275,875 |
| 16 Oct 2018 | USD | 12.68 | 13.13 | 12.61 | 13.03 | 13.03 | +0.37 (+2.92%) | 251,551 |
| 15 Oct 2018 | USD | 12.43 | 12.82 | 12.345 | 12.66 | 12.66 | +0.18 (+1.44%) | 151,855 |
| 12 Oct 2018 | USD | 12.43 | 12.51 | 12.31 | 12.48 | 12.48 | +0.2 (+1.63%) | 182,585 |
| 11 Oct 2018 | USD | 12.34 | 12.58 | 12.28 | 12.28 | 12.28 | -0.18 (-1.44%) | 151,642 |
| 10 Oct 2018 | USD | 12.62 | 12.81 | 12.45 | 12.46 | 12.46 | -0.15 (-1.19%) | 185,000 |
| 9 Oct 2018 | USD | 12.5 | 12.75 | 12.47 | 12.61 | 12.61 | +0.14 (+1.12%) | 192,164 |
| 8 Oct 2018 | USD | 12.31 | 12.49 | 12.26 | 12.47 | 12.47 | +0.16 (+1.30%) | 195,172 |
| 5 Oct 2018 | USD | 12.19 | 12.46 | 12.11 | 12.31 | 12.31 | +0.1 (+0.82%) | 183,005 |
| 4 Oct 2018 | USD | 12.34 | 12.34 | 12.04 | 12.21 | 12.21 | -0.08 (-0.65%) | 274,986 |
| 3 Oct 2018 | USD | 12.4 | 12.74 | 12.24 | 12.29 | 12.29 | +0.2 (+1.65%) | 293,714 |
| 2 Oct 2018 | USD | 12.27 | 12.4 | 12.06 | 12.09 | 12.09 | -0.19 (-1.55%) | 258,450 |
| 1 Oct 2018 | USD | 12.56 | 12.57 | 12.27 | 12.28 | 12.28 | -0.27 (-2.15%) | 208,863 |
| 28 Sep 2018 | USD | 12.35 | 12.6 | 12.35 | 12.55 | 12.55 | +0.2 (+1.62%) | 147,579 |
| 27 Sep 2018 | USD | 12.35 | 12.55 | 12.3 | 12.35 | 12.35 | -0.1 (-0.80%) | 127,283 |
| 26 Sep 2018 | USD | 12.4 | 12.6 | 12.3 | 12.45 | 12.45 | +0.05 (+0.40%) | 185,827 |
| 25 Sep 2018 | USD | 12.5 | 12.7 | 12.25 | 12.4 | 12.4 | -0.1 (-0.80%) | 180,559 |
| 24 Sep 2018 | USD | 12.65 | 12.65 | 12.3 | 12.5 | 12.5 | -0.2 (-1.57%) | 229,124 |
| 21 Sep 2018 | USD | 12.9 | 13 | 12.65 | 12.7 | 12.7 | -0.25 (-1.93%) | 402,076 |
| 20 Sep 2018 | USD | 13.05 | 13.15 | 12.875 | 12.95 | 12.95 | 0.0 (0.0%) | 160,295 |
