| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 12.95 | 13.15 | 12.85 | 12.95 | 12.95 | 0.0 (0.0%) | 248,110 |
| 18 Sep 2018 | USD | 12.95 | 13.3 | 12.85 | 12.95 | 12.95 | -0.05 (-0.38%) | 184,115 |
| 17 Sep 2018 | USD | 13.15 | 13.25 | 12.8 | 13 | 13 | -0.2 (-1.52%) | 238,566 |
| 14 Sep 2018 | USD | 13.25 | 13.325 | 13.1 | 13.2 | 13.2 | -0.1 (-0.75%) | 161,584 |
| 13 Sep 2018 | USD | 13.4 | 13.45 | 13.1 | 13.3 | 13.3 | -0.05 (-0.37%) | 213,985 |
| 12 Sep 2018 | USD | 13.5 | 13.55 | 12.95 | 13.35 | 13.35 | -0.15 (-1.11%) | 295,195 |
| 11 Sep 2018 | USD | 13.7 | 13.85 | 13.45 | 13.5 | 13.5 | -0.2 (-1.46%) | 193,995 |
| 10 Sep 2018 | USD | 14.1 | 14.1 | 13.6 | 13.7 | 13.7 | -0.4 (-2.84%) | 228,635 |
| 7 Sep 2018 | USD | 13.95 | 14.2 | 13.7499 | 14.1 | 14.1 | +0.15 (+1.08%) | 278,793 |
| 6 Sep 2018 | USD | 13.85 | 14.4 | 13.7 | 13.95 | 13.95 | +0.05 (+0.36%) | 363,886 |
| 5 Sep 2018 | USD | 13.05 | 13.95 | 13.05 | 13.9 | 13.9 | +0.85 (+6.51%) | 563,654 |
| 4 Sep 2018 | USD | 11.95 | 13.25 | 11.9 | 13.05 | 13.05 | +1.15 (+9.66%) | 861,764 |
| 3 Sep 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.95 | 12.05 | 11.6 | 11.9 | 11.9 | -0.1 (-0.83%) | 563,660 |
| 30 Aug 2018 | USD | 12 | 12.25 | 11.9 | 12 | 12 | 0.0 (0.0%) | 222,062 |
| 29 Aug 2018 | USD | 12.35 | 12.4 | 11.9 | 12 | 12 | -0.35 (-2.83%) | 260,604 |
| 28 Aug 2018 | USD | 12.15 | 12.425 | 12.1 | 12.35 | 12.35 | +0.2 (+1.65%) | 190,769 |
| 27 Aug 2018 | USD | 12.55 | 12.55 | 12.125 | 12.15 | 12.15 | -0.35 (-2.80%) | 179,083 |
| 24 Aug 2018 | USD | 12.55 | 12.55 | 12.3515 | 12.5 | 12.5 | 0.0 (0.0%) | 114,921 |
| 23 Aug 2018 | USD | 12.3 | 12.6 | 12.2849 | 12.5 | 12.5 | +0.2 (+1.63%) | 129,791 |
| 22 Aug 2018 | USD | 12.5 | 12.5 | 12.2 | 12.3 | 12.3 | -0.15 (-1.20%) | 239,746 |
| 21 Aug 2018 | USD | 12.45 | 12.75 | 12.35 | 12.45 | 12.45 | -0.05 (-0.40%) | 259,592 |
| 20 Aug 2018 | USD | 12.5 | 12.6 | 12.35 | 12.5 | 12.5 | 0.0 (0.0%) | 245,502 |
| 17 Aug 2018 | USD | 12.3 | 12.6 | 12.15 | 12.5 | 12.5 | +0.25 (+2.04%) | 396,804 |
| 16 Aug 2018 | USD | 12 | 12.425 | 11.9238 | 12.25 | 12.25 | +0.25 (+2.08%) | 413,820 |
| 15 Aug 2018 | USD | 11.75 | 12 | 11.65 | 12 | 12 | +0.25 (+2.13%) | 389,276 |
| 14 Aug 2018 | USD | 11.55 | 11.85 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 303,093 |
| 13 Aug 2018 | USD | 11.55 | 11.55 | 11.35 | 11.5 | 11.5 | -0.1 (-0.86%) | 183,521 |
| 10 Aug 2018 | USD | 11.6 | 11.7 | 11.45 | 11.6 | 11.6 | 0.0 (0.0%) | 154,757 |
| 9 Aug 2018 | USD | 11.55 | 11.7 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 228,177 |
