| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 11.3 | 11.55 | 11.3 | 11.5 | 11.5 | +0.15 (+1.32%) | 219,244 |
| 7 Aug 2018 | USD | 11.7 | 11.7 | 11.3 | 11.35 | 11.35 | -0.25 (-2.16%) | 185,211 |
| 6 Aug 2018 | USD | 11.45 | 11.875 | 11.35 | 11.6 | 11.6 | +0.2 (+1.75%) | 316,783 |
| 3 Aug 2018 | USD | 11 | 11.4 | 11 | 11.4 | 11.4 | -0.05 (-0.44%) | 406,968 |
| 2 Aug 2018 | USD | 11.35 | 11.65 | 11.3 | 11.45 | 11.45 | +0.05 (+0.44%) | 439,244 |
| 1 Aug 2018 | USD | 11.65 | 11.65 | 11.25 | 11.4 | 11.4 | -0.2 (-1.72%) | 232,288 |
| 31 Jul 2018 | USD | 11.7 | 11.85 | 11.55 | 11.6 | 11.6 | -0.05 (-0.43%) | 253,245 |
| 30 Jul 2018 | USD | 11.95 | 12.1 | 11.65 | 11.65 | 11.65 | -0.3 (-2.51%) | 270,936 |
| 27 Jul 2018 | USD | 11.75 | 12.025 | 11.75 | 11.95 | 11.95 | +0.15 (+1.27%) | 298,359 |
| 26 Jul 2018 | USD | 11.7 | 11.975 | 11.7 | 11.8 | 11.8 | +0.1 (+0.85%) | 158,423 |
| 25 Jul 2018 | USD | 11.7 | 11.8 | 11.5 | 11.7 | 11.7 | -0.05 (-0.43%) | 213,234 |
| 24 Jul 2018 | USD | 12 | 12.1 | 11.6 | 11.75 | 11.75 | -0.2 (-1.67%) | 200,427 |
| 23 Jul 2018 | USD | 11.85 | 12.05 | 11.8 | 11.95 | 11.95 | +0.05 (+0.42%) | 238,673 |
| 20 Jul 2018 | USD | 11.9 | 11.95 | 11.65 | 11.9 | 11.9 | -0.05 (-0.42%) | 203,677 |
| 19 Jul 2018 | USD | 11.7 | 11.95 | 11.65 | 11.95 | 11.95 | +0.2 (+1.70%) | 186,803 |
| 18 Jul 2018 | USD | 11.5 | 11.75 | 11.4 | 11.75 | 11.75 | +0.25 (+2.17%) | 111,354 |
| 17 Jul 2018 | USD | 11.45 | 11.625 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 163,973 |
| 16 Jul 2018 | USD | 11.6 | 11.65 | 11.3 | 11.5 | 11.5 | -0.1 (-0.86%) | 248,316 |
| 13 Jul 2018 | USD | 11.5 | 11.7 | 11.25 | 11.6 | 11.6 | +0.1 (+0.87%) | 166,823 |
| 12 Jul 2018 | USD | 11.4 | 11.6 | 11.3 | 11.5 | 11.5 | +0.25 (+2.22%) | 231,313 |
| 11 Jul 2018 | USD | 11.45 | 11.45 | 11.2 | 11.25 | 11.25 | -0.25 (-2.17%) | 163,999 |
| 10 Jul 2018 | USD | 11.6 | 11.7 | 11.45 | 11.5 | 11.5 | -0.15 (-1.29%) | 104,992 |
| 9 Jul 2018 | USD | 11.65 | 11.65 | 11.45 | 11.65 | 11.65 | +0.05 (+0.43%) | 287,068 |
| 6 Jul 2018 | USD | 11.55 | 11.7 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 222,507 |
| 5 Jul 2018 | USD | 11.5 | 11.649 | 11.45 | 11.6 | 11.6 | +0.2 (+1.75%) | 132,185 |
| 4 Jul 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.5 | 11.55 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 116,550 |
| 2 Jul 2018 | USD | 11.35 | 11.55 | 11.2 | 11.5 | 11.5 | +0.1 (+0.88%) | 301,631 |
| 29 Jun 2018 | USD | 11.15 | 11.475 | 11.1 | 11.4 | 11.4 | +0.35 (+3.17%) | 389,670 |
| 28 Jun 2018 | USD | 11.2 | 11.3 | 10.9 | 11.05 | 11.05 | -0.25 (-2.21%) | 203,035 |
