| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 11.65 | 11.7 | 11.25 | 11.3 | 11.3 | -0.4 (-3.42%) | 234,473 |
| 26 Jun 2018 | USD | 11.6 | 11.75 | 11.45 | 11.7 | 11.7 | +0.15 (+1.30%) | 378,081 |
| 25 Jun 2018 | USD | 11.5 | 11.6 | 11.2 | 11.55 | 11.55 | 0.0 (0.0%) | 327,561 |
| 22 Jun 2018 | USD | 11.15 | 11.625 | 11.1 | 11.55 | 11.55 | +0.4 (+3.59%) | 770,387 |
| 21 Jun 2018 | USD | 11.1 | 11.3 | 11 | 11.15 | 11.15 | +0.1 (+0.90%) | 235,192 |
| 20 Jun 2018 | USD | 11 | 11.2 | 10.919 | 11.05 | 11.05 | +0.05 (+0.45%) | 174,605 |
| 19 Jun 2018 | USD | 10.85 | 11.1 | 10.8 | 11 | 11 | +0.05 (+0.46%) | 293,551 |
| 18 Jun 2018 | USD | 10.85 | 11 | 10.75 | 10.95 | 10.95 | +0.1 (+0.92%) | 186,297 |
| 15 Jun 2018 | USD | 10.75 | 10.9 | 10.65 | 10.85 | 10.85 | +0.05 (+0.46%) | 241,663 |
| 14 Jun 2018 | USD | 10.85 | 10.9 | 10.65 | 10.8 | 10.8 | +0.05 (+0.47%) | 173,756 |
| 13 Jun 2018 | USD | 10.85 | 11.05 | 10.65 | 10.75 | 10.75 | -0.05 (-0.46%) | 210,289 |
| 12 Jun 2018 | USD | 10.75 | 10.85 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 175,725 |
| 11 Jun 2018 | USD | 10.9 | 11 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 253,052 |
| 8 Jun 2018 | USD | 10.95 | 11.1 | 10.85 | 10.9 | 10.9 | -0.1 (-0.91%) | 428,760 |
| 7 Jun 2018 | USD | 11.45 | 11.45 | 10.9 | 11 | 11 | -0.35 (-3.08%) | 431,480 |
| 6 Jun 2018 | USD | 11.25 | 11.5 | 11.25 | 11.35 | 11.35 | +0.1 (+0.89%) | 462,208 |
| 5 Jun 2018 | USD | 10.85 | 11.3 | 10.65 | 11.25 | 11.25 | +0.65 (+6.13%) | 744,099 |
| 4 Jun 2018 | USD | 10.7 | 10.75 | 10.55 | 10.6 | 10.6 | -0.05 (-0.47%) | 277,927 |
| 1 Jun 2018 | USD | 10.7 | 10.75 | 10.55 | 10.65 | 10.65 | +0.05 (+0.47%) | 169,488 |
| 31 May 2018 | USD | 10.85 | 10.9 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 206,431 |
| 30 May 2018 | USD | 10.8 | 10.9 | 10.75 | 10.8 | 10.8 | +0.1 (+0.93%) | 243,915 |
| 29 May 2018 | USD | 10.7 | 10.775 | 10.6 | 10.7 | 10.7 | -0.1 (-0.93%) | 238,950 |
| 28 May 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.8 | 10.95 | 10.75 | 10.8 | 10.8 | -0.1 (-0.92%) | 134,665 |
| 24 May 2018 | USD | 10.8 | 11 | 10.75 | 10.9 | 10.9 | +0.1 (+0.93%) | 153,552 |
| 23 May 2018 | USD | 10.6 | 10.9 | 10.55 | 10.8 | 10.8 | +0.2 (+1.89%) | 203,297 |
| 22 May 2018 | USD | 10.85 | 10.85 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 189,573 |
| 21 May 2018 | USD | 10.8 | 10.95 | 10.75 | 10.85 | 10.85 | 0.0 (0.0%) | 320,690 |
| 18 May 2018 | USD | 10.9 | 10.9 | 10.6 | 10.85 | 10.85 | +0.05 (+0.46%) | 323,667 |
| 17 May 2018 | USD | 10.55 | 10.9 | 10.45 | 10.8 | 10.8 | +0.3 (+2.86%) | 551,722 |
