| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 9.45 | 9.8 | 9.4 | 9.8 | 9.8 | +0.25 (+2.62%) | 290,934 |
| 3 Apr 2018 | USD | 9.35 | 9.55 | 9.35 | 9.55 | 9.55 | +0.2 (+2.14%) | 296,469 |
| 2 Apr 2018 | USD | 9.5 | 9.65 | 9.2 | 9.35 | 9.35 | -0.15 (-1.58%) | 518,088 |
| 30 Mar 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 9.6 | 9.65 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 177,686 |
| 28 Mar 2018 | USD | 9.5 | 9.65 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 239,906 |
| 27 Mar 2018 | USD | 9.55 | 9.75 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 256,218 |
| 26 Mar 2018 | USD | 9.45 | 9.65 | 9.3 | 9.5 | 9.5 | +0.15 (+1.60%) | 484,415 |
| 23 Mar 2018 | USD | 9.7 | 9.75 | 9.3 | 9.35 | 9.35 | -0.3 (-3.11%) | 529,111 |
| 22 Mar 2018 | USD | 9.65 | 9.8999 | 9.55 | 9.65 | 9.65 | -0.1 (-1.03%) | 344,569 |
| 21 Mar 2018 | USD | 9.75 | 9.85 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 444,551 |
| 20 Mar 2018 | USD | 9.8 | 9.95 | 9.65 | 9.75 | 9.75 | -0.05 (-0.51%) | 474,639 |
| 19 Mar 2018 | USD | 10.05 | 10.15 | 9.775 | 9.8 | 9.8 | -0.25 (-2.49%) | 498,396 |
| 16 Mar 2018 | USD | 10.2 | 10.3 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 505,848 |
| 15 Mar 2018 | USD | 10.3 | 10.5 | 10.1 | 10.15 | 10.15 | -0.15 (-1.46%) | 864,576 |
| 14 Mar 2018 | USD | 10.75 | 10.75 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 625,372 |
| 13 Mar 2018 | USD | 10.6 | 10.85 | 10.55 | 10.7 | 10.7 | +0.15 (+1.42%) | 630,637 |
| 12 Mar 2018 | USD | 10.35 | 10.65 | 10.35 | 10.55 | 10.55 | +0.2 (+1.93%) | 673,118 |
| 9 Mar 2018 | USD | 10.35 | 10.7 | 9.9 | 10.35 | 10.35 | +0.75 (+7.81%) | 2,439,667 |
| 8 Mar 2018 | USD | 9.45 | 9.7 | 9.35 | 9.6 | 9.6 | -0.05 (-0.52%) | 747,233 |
| 7 Mar 2018 | USD | 9.5 | 9.75 | 9.5 | 9.65 | 9.65 | +0.15 (+1.58%) | 456,205 |
| 6 Mar 2018 | USD | 9.65 | 9.65 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 390,418 |
| 5 Mar 2018 | USD | 9.5 | 9.65 | 9.45 | 9.6 | 9.6 | +0.1 (+1.05%) | 541,273 |
| 2 Mar 2018 | USD | 9.65 | 9.7193 | 9.45 | 9.5 | 9.5 | -0.3 (-3.06%) | 482,866 |
| 1 Mar 2018 | USD | 9.8 | 10.1 | 9.6 | 9.8 | 9.8 | +0.05 (+0.51%) | 522,168 |
| 28 Feb 2018 | USD | 9.9 | 10.1 | 9.6 | 9.75 | 9.75 | -0.1 (-1.02%) | 773,926 |
| 27 Feb 2018 | USD | 9.7 | 9.95 | 9.6 | 9.85 | 9.85 | +0.15 (+1.55%) | 495,289 |
| 26 Feb 2018 | USD | 9.55 | 9.7 | 9.5 | 9.7 | 9.7 | +0.15 (+1.57%) | 195,227 |
| 23 Feb 2018 | USD | 9.5 | 9.55 | 9.3 | 9.55 | 9.55 | +0.1 (+1.06%) | 210,948 |
| 22 Feb 2018 | USD | 9.55 | 9.65 | 9.4 | 9.45 | 9.45 | -0.05 (-0.53%) | 204,418 |
