| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 9.35 | 9.6 | 9.35 | 9.5 | 9.5 | +0.2 (+2.15%) | 308,187 |
| 20 Feb 2018 | USD | 9.4 | 9.5 | 9.25 | 9.3 | 9.3 | -0.15 (-1.59%) | 410,125 |
| 19 Feb 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.55 | 9.7 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 316,787 |
| 15 Feb 2018 | USD | 9.55 | 9.6 | 9.401 | 9.55 | 9.55 | +0.05 (+0.53%) | 215,364 |
| 14 Feb 2018 | USD | 9.35 | 9.6 | 9.35 | 9.5 | 9.5 | +0.1 (+1.06%) | 320,552 |
| 13 Feb 2018 | USD | 9.3 | 9.45 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 197,599 |
| 12 Feb 2018 | USD | 9.3 | 9.5 | 9.2 | 9.4 | 9.4 | +0.15 (+1.62%) | 236,172 |
| 9 Feb 2018 | USD | 9.4 | 9.4 | 9.05 | 9.25 | 9.25 | -0.05 (-0.54%) | 453,006 |
| 8 Feb 2018 | USD | 9.25 | 9.5 | 9.2184 | 9.3 | 9.3 | -0.1 (-1.06%) | 362,880 |
| 7 Feb 2018 | USD | 9.4 | 9.5 | 9.2 | 9.4 | 9.4 | -0.05 (-0.53%) | 423,768 |
| 6 Feb 2018 | USD | 9.4 | 9.65 | 9.3 | 9.45 | 9.45 | -0.025 (-0.26%) | 447,959 |
| 5 Feb 2018 | USD | 9.9 | 9.9 | 9.4 | 9.475 | 9.475 | -0.425 (-4.29%) | 554,150 |
| 2 Feb 2018 | USD | 10 | 10.025 | 9.85 | 9.9 | 9.9 | -0.15 (-1.49%) | 398,897 |
| 1 Feb 2018 | USD | 10.05 | 10.15 | 9.95 | 10.05 | 10.05 | 0.0 (0.0%) | 317,588 |
| 31 Jan 2018 | USD | 10.1 | 10.25 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 150,983 |
| 30 Jan 2018 | USD | 10.1 | 10.25 | 10.05 | 10.1 | 10.1 | -0.15 (-1.46%) | 267,186 |
| 29 Jan 2018 | USD | 10.2 | 10.25 | 10.15 | 10.25 | 10.25 | 0.0 (0.0%) | 175,578 |
| 26 Jan 2018 | USD | 10.3 | 10.35 | 10.15 | 10.25 | 10.25 | -0.1 (-0.97%) | 497,671 |
| 25 Jan 2018 | USD | 10.4 | 10.4 | 10.15 | 10.35 | 10.35 | 0.0 (0.0%) | 453,112 |
| 24 Jan 2018 | USD | 10.45 | 10.45 | 10.2 | 10.35 | 10.35 | 0.0 (0.0%) | 364,450 |
| 23 Jan 2018 | USD | 10.1 | 10.4 | 10.1 | 10.35 | 10.35 | +0.15 (+1.47%) | 506,924 |
| 22 Jan 2018 | USD | 10.3 | 10.325 | 10.1 | 10.2 | 10.2 | -0.15 (-1.45%) | 342,946 |
| 19 Jan 2018 | USD | 10.25 | 10.4 | 10.25 | 10.35 | 10.35 | +0.1 (+0.98%) | 290,653 |
| 18 Jan 2018 | USD | 10.45 | 10.5 | 10.15 | 10.25 | 10.25 | -0.2 (-1.91%) | 234,945 |
| 17 Jan 2018 | USD | 10.15 | 10.5 | 10.05 | 10.45 | 10.45 | +0.35 (+3.47%) | 653,439 |
| 16 Jan 2018 | USD | 10.35 | 10.35 | 9.9 | 10.1 | 10.1 | -0.2 (-1.94%) | 798,804 |
| 15 Jan 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.35 | 10.4755 | 10.15 | 10.3 | 10.3 | -0.1 (-0.96%) | 525,253 |
| 11 Jan 2018 | USD | 10.55 | 10.65 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 560,739 |
