| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 10.15 | 10.55 | 10.15 | 10.5 | 10.5 | +0.35 (+3.45%) | 557,487 |
| 9 Jan 2018 | USD | 10.6 | 10.6 | 10.1 | 10.15 | 10.15 | -0.5 (-4.69%) | 568,243 |
| 8 Jan 2018 | USD | 10.9 | 10.9 | 10.525 | 10.65 | 10.65 | -0.2 (-1.84%) | 430,596 |
| 5 Jan 2018 | USD | 10.9 | 10.9 | 10.65 | 10.85 | 10.85 | +0.05 (+0.46%) | 250,127 |
| 4 Jan 2018 | USD | 10.8 | 10.95 | 10.55 | 10.8 | 10.8 | 0.0 (0.0%) | 434,639 |
| 3 Jan 2018 | USD | 10.2 | 10.9 | 10.2 | 10.8 | 10.8 | +0.6 (+5.88%) | 709,675 |
| 2 Jan 2018 | USD | 10 | 10.2 | 9.9 | 10.2 | 10.2 | +0.3 (+3.03%) | 264,130 |
| 1 Jan 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.15 | 10.15 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 389,213 |
| 28 Dec 2017 | USD | 9.95 | 10.15 | 9.95 | 10.15 | 10.15 | +0.15 (+1.50%) | 225,710 |
| 27 Dec 2017 | USD | 9.9 | 10.1 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 235,583 |
| 26 Dec 2017 | USD | 10.05 | 10.1 | 9.9 | 9.95 | 9.95 | -0.075 (-0.75%) | 219,857 |
| 25 Dec 2017 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.1 | 10.2 | 9.9 | 10.025 | 10.025 | -0.125 (-1.23%) | 312,499 |
| 21 Dec 2017 | USD | 10.05 | 10.25 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 116,800 |
| 20 Dec 2017 | USD | 10.3 | 10.3 | 10.05 | 10.1 | 10.1 | -0.2 (-1.94%) | 226,855 |
| 19 Dec 2017 | USD | 10.25 | 10.35 | 10.1 | 10.3 | 10.3 | +0.1 (+0.98%) | 250,673 |
| 18 Dec 2017 | USD | 10.2 | 10.35 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 237,687 |
| 15 Dec 2017 | USD | 10.15 | 10.3 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 700,337 |
| 14 Dec 2017 | USD | 10.25 | 10.4 | 10.025 | 10.15 | 10.15 | -0.15 (-1.46%) | 311,062 |
| 13 Dec 2017 | USD | 10.15 | 10.5 | 10.15 | 10.3 | 10.3 | +0.15 (+1.48%) | 261,590 |
| 12 Dec 2017 | USD | 10.45 | 10.45 | 10.05 | 10.15 | 10.15 | -0.25 (-2.40%) | 260,725 |
| 11 Dec 2017 | USD | 10.55 | 10.6 | 10.25 | 10.4 | 10.4 | -0.2 (-1.89%) | 262,867 |
| 8 Dec 2017 | USD | 10.55 | 10.75 | 10.45 | 10.6 | 10.6 | +0.15 (+1.44%) | 155,824 |
| 7 Dec 2017 | USD | 10.45 | 10.65 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 179,704 |
| 6 Dec 2017 | USD | 10.65 | 10.8 | 10.35 | 10.45 | 10.45 | -0.25 (-2.34%) | 222,665 |
| 5 Dec 2017 | USD | 10.75 | 10.95 | 10.65 | 10.7 | 10.7 | 0.0 (0.0%) | 227,229 |
| 4 Dec 2017 | USD | 10.45 | 10.95 | 10.45 | 10.7 | 10.7 | +0.35 (+3.38%) | 333,490 |
| 1 Dec 2017 | USD | 10.45 | 10.5 | 10.15 | 10.35 | 10.35 | -0.2 (-1.90%) | 216,709 |
| 30 Nov 2017 | USD | 10.55 | 10.7 | 10.3001 | 10.55 | 10.55 | 0.0 (0.0%) | 406,344 |
