| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 10.25 | 10.65 | 10.05 | 10.55 | 10.55 | +0.35 (+3.43%) | 317,359 |
| 28 Nov 2017 | USD | 9.95 | 10.25 | 9.95 | 10.2 | 10.2 | +0.25 (+2.51%) | 366,263 |
| 27 Nov 2017 | USD | 10.35 | 10.35 | 9.85 | 9.95 | 9.95 | -0.15 (-1.49%) | 552,182 |
| 24 Nov 2017 | USD | 10.1 | 10.1 | 9.9 | 10.1 | 10.1 | -0.05 (-0.49%) | 216,501 |
| 23 Nov 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.15 | 10.2 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 197,163 |
| 21 Nov 2017 | USD | 10.15 | 10.2 | 10.05 | 10.1 | 10.1 | -0.1 (-0.98%) | 196,428 |
| 20 Nov 2017 | USD | 10.2 | 10.225 | 9.975 | 10.2 | 10.2 | -0.025 (-0.24%) | 282,122 |
| 17 Nov 2017 | USD | 10.2 | 10.3 | 10.05 | 10.225 | 10.225 | -0.025 (-0.24%) | 267,893 |
| 16 Nov 2017 | USD | 10.15 | 10.3 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 133,029 |
| 15 Nov 2017 | USD | 10.2 | 10.3 | 9.975 | 10.2 | 10.2 | -0.05 (-0.49%) | 262,058 |
| 14 Nov 2017 | USD | 10.1 | 10.25 | 10.1 | 10.25 | 10.25 | +0.15 (+1.49%) | 172,761 |
| 13 Nov 2017 | USD | 10 | 10.3 | 9.95 | 10.1 | 10.1 | 0.0 (0.0%) | 279,769 |
| 10 Nov 2017 | USD | 9.8 | 10.15 | 9.8 | 10.1 | 10.1 | +0.1 (+1%) | 233,398 |
| 9 Nov 2017 | USD | 9.7 | 10 | 9.7 | 10 | 10 | +0.2 (+2.04%) | 441,444 |
| 8 Nov 2017 | USD | 9.6 | 9.9 | 9.55 | 9.8 | 9.8 | +0.15 (+1.55%) | 620,433 |
| 7 Nov 2017 | USD | 9.8 | 9.85 | 9.6 | 9.65 | 9.65 | -0.075 (-0.77%) | 458,161 |
| 6 Nov 2017 | USD | 9.65 | 9.85 | 9.6 | 9.725 | 9.725 | -0.075 (-0.77%) | 570,445 |
| 3 Nov 2017 | USD | 10.25 | 10.4 | 9.75 | 9.8 | 9.8 | -1.45 (-12.89%) | 2,311,320 |
| 2 Nov 2017 | USD | 11.35 | 11.5 | 11.2 | 11.25 | 11.25 | -0.1 (-0.88%) | 445,366 |
| 1 Nov 2017 | USD | 11.55 | 11.65 | 11.3 | 11.35 | 11.35 | -0.15 (-1.30%) | 276,241 |
| 31 Oct 2017 | USD | 11.6 | 11.7 | 11.45 | 11.5 | 11.5 | -0.1 (-0.86%) | 192,324 |
| 30 Oct 2017 | USD | 11.6 | 11.7 | 11.4 | 11.6 | 11.6 | -0.1 (-0.85%) | 166,295 |
| 27 Oct 2017 | USD | 11.6 | 11.7 | 11.5501 | 11.7 | 11.7 | +0.1 (+0.86%) | 169,648 |
| 26 Oct 2017 | USD | 11.45 | 11.7 | 11.45 | 11.6 | 11.6 | +0.2 (+1.75%) | 191,417 |
| 25 Oct 2017 | USD | 11.7 | 11.85 | 11.35 | 11.4 | 11.4 | -0.3 (-2.56%) | 312,791 |
| 24 Oct 2017 | USD | 11.7 | 11.9 | 11.625 | 11.7 | 11.7 | 0.0 (0.0%) | 228,620 |
| 23 Oct 2017 | USD | 11.75 | 11.775 | 11.625 | 11.7 | 11.7 | -0.1 (-0.85%) | 187,591 |
| 20 Oct 2017 | USD | 11.8 | 11.85 | 11.6179 | 11.8 | 11.8 | +0.1 (+0.85%) | 229,301 |
| 19 Oct 2017 | USD | 11.6 | 11.7 | 11.5 | 11.7 | 11.7 | +0.05 (+0.43%) | 130,232 |
