Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.68 | 8.68 | 8.56 | 8.59 | 8.59 | -0.07 (-0.81%) | 174,100 |
24 Nov 2023 | USD | 8.77 | 8.77 | 8.63 | 8.66 | 8.66 | -0.14 (-1.59%) | 95,200 |
22 Nov 2023 | USD | 8.72 | 8.85 | 8.65 | 8.8 | 8.8 | +0.16 (+1.85%) | 294,400 |
21 Nov 2023 | USD | 8.87 | 8.97 | 8.54 | 8.64 | 8.64 | -0.28 (-3.14%) | 343,500 |
20 Nov 2023 | USD | 8.83 | 8.94 | 8.74 | 8.92 | 8.92 | +0.13 (+1.48%) | 274,700 |
17 Nov 2023 | USD | 8.82 | 8.84 | 8.689 | 8.79 | 8.79 | +0.07 (+0.80%) | 453,400 |
16 Nov 2023 | USD | 8.96 | 8.96 | 8.72 | 8.72 | 8.72 | -0.26 (-2.90%) | 215,300 |
15 Nov 2023 | USD | 8.89 | 9.015 | 8.815 | 8.98 | 8.98 | +0.11 (+1.24%) | 371,200 |
14 Nov 2023 | USD | 8.44 | 8.9 | 8.44 | 8.87 | 8.87 | +0.56 (+6.74%) | 677,300 |
13 Nov 2023 | USD | 8.27 | 8.38 | 8.21 | 8.31 | 8.31 | +0.01 (+0.12%) | 340,800 |
10 Nov 2023 | USD | 8.28 | 8.31 | 8.19 | 8.3 | 8.3 | +0.08 (+0.97%) | 201,500 |
9 Nov 2023 | USD | 8.37 | 8.416 | 8.21 | 8.22 | 8.22 | -0.12 (-1.44%) | 382,400 |
8 Nov 2023 | USD | 8.39 | 8.4 | 8.29 | 8.34 | 8.34 | -0.07 (-0.83%) | 274,100 |
7 Nov 2023 | USD | 8.47 | 8.47 | 8.35 | 8.41 | 8.41 | -0.05 (-0.59%) | 293,100 |
6 Nov 2023 | USD | 8.77 | 8.81 | 8.18 | 8.46 | 8.46 | -0.32 (-3.64%) | 540,600 |
3 Nov 2023 | USD | 8.66 | 8.84 | 8.15 | 8.78 | 8.78 | +0.07 (+0.80%) | 718,200 |
2 Nov 2023 | USD | 8.75 | 8.895 | 8.51 | 8.71 | 8.71 | +0.16 (+1.87%) | 580,500 |
1 Nov 2023 | USD | 8.33 | 8.55 | 8.25 | 8.55 | 8.55 | +0.2 (+2.40%) | 346,600 |
31 Oct 2023 | USD | 8.26 | 8.46 | 8.17 | 8.35 | 8.35 | +0.11 (+1.33%) | 295,800 |
30 Oct 2023 | USD | 8.3 | 8.3 | 8.11 | 8.24 | 8.24 | +0.03 (+0.37%) | 608,000 |
27 Oct 2023 | USD | 8.18 | 8.32 | 8.15 | 8.21 | 8.21 | +0.03 (+0.37%) | 264,900 |
26 Oct 2023 | USD | 8.25 | 8.31 | 8.17 | 8.18 | 8.18 | -0.05 (-0.61%) | 155,100 |
25 Oct 2023 | USD | 8.24 | 8.36 | 8.2 | 8.23 | 8.23 | -0.02 (-0.24%) | 200,900 |
24 Oct 2023 | USD | 8.37 | 8.46 | 8.238 | 8.25 | 8.25 | -0.08 (-0.96%) | 202,600 |
23 Oct 2023 | USD | 8.3 | 8.48 | 8.2 | 8.33 | 8.33 | +0.08 (+0.97%) | 202,900 |
20 Oct 2023 | USD | 8.34 | 8.35 | 8.21 | 8.25 | 8.25 | -0.07 (-0.84%) | 278,400 |
19 Oct 2023 | USD | 8.35 | 8.47 | 8.285 | 8.32 | 8.32 | -0.03 (-0.36%) | 193,800 |
18 Oct 2023 | USD | 8.4 | 8.48 | 8.31 | 8.35 | 8.35 | -0.13 (-1.53%) | 173,800 |
17 Oct 2023 | USD | 8.35 | 8.51 | 8.35 | 8.48 | 8.48 | +0.08 (+0.95%) | 275,800 |
16 Oct 2023 | USD | 8.3 | 8.428 | 8.24 | 8.4 | 8.4 | +0.19 (+2.31%) | 246,700 |