| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 11.55 | 11.75 | 11.5 | 11.65 | 11.65 | +0.15 (+1.30%) | 187,497 |
| 17 Oct 2017 | USD | 11.4 | 11.65 | 11.4 | 11.5 | 11.5 | +0.05 (+0.44%) | 413,390 |
| 16 Oct 2017 | USD | 11.6 | 11.75 | 11.35 | 11.45 | 11.45 | -0.15 (-1.29%) | 318,447 |
| 13 Oct 2017 | USD | 11.85 | 11.9 | 11.45 | 11.6 | 11.6 | -0.2 (-1.69%) | 362,355 |
| 12 Oct 2017 | USD | 12 | 12.0098 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 262,444 |
| 11 Oct 2017 | USD | 12.3 | 12.3744 | 11.85 | 12 | 12 | -0.3 (-2.44%) | 340,696 |
| 10 Oct 2017 | USD | 12.25 | 12.55 | 12.2 | 12.3 | 12.3 | +0.05 (+0.41%) | 180,724 |
| 9 Oct 2017 | USD | 12.4 | 12.55 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 134,911 |
| 6 Oct 2017 | USD | 12.3 | 12.55 | 12.2 | 12.4 | 12.4 | +0.05 (+0.40%) | 158,276 |
| 5 Oct 2017 | USD | 12.2 | 12.45 | 12.15 | 12.35 | 12.35 | +0.15 (+1.23%) | 165,787 |
| 4 Oct 2017 | USD | 12.2 | 12.3 | 12.125 | 12.2 | 12.2 | 0.0 (0.0%) | 92,897 |
| 3 Oct 2017 | USD | 12.3 | 12.45 | 12.15 | 12.2 | 12.2 | -0.1 (-0.81%) | 157,515 |
| 2 Oct 2017 | USD | 12.15 | 12.45 | 12.1242 | 12.3 | 12.3 | +0.15 (+1.23%) | 153,541 |
| 29 Sep 2017 | USD | 12.15 | 12.25 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 172,415 |
| 28 Sep 2017 | USD | 12.05 | 12.2 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 169,001 |
| 27 Sep 2017 | USD | 11.9 | 12.1 | 11.825 | 12 | 12 | +0.1 (+0.84%) | 212,607 |
| 26 Sep 2017 | USD | 11.9 | 11.91 | 11.75 | 11.9 | 11.9 | +0.05 (+0.42%) | 333,757 |
| 25 Sep 2017 | USD | 11.75 | 11.9 | 11.75 | 11.85 | 11.85 | +0.05 (+0.42%) | 111,951 |
| 22 Sep 2017 | USD | 11.65 | 11.9 | 11.65 | 11.8 | 11.8 | +0.1 (+0.85%) | 145,202 |
| 21 Sep 2017 | USD | 11.8 | 11.85 | 11.65 | 11.7 | 11.7 | -0.1 (-0.85%) | 163,278 |
| 20 Sep 2017 | USD | 11.7 | 11.8 | 11.65 | 11.8 | 11.8 | +0.05 (+0.43%) | 215,568 |
| 19 Sep 2017 | USD | 11.9 | 11.9 | 11.65 | 11.75 | 11.75 | -0.15 (-1.26%) | 247,189 |
| 18 Sep 2017 | USD | 11.95 | 12.05 | 11.8 | 11.9 | 11.9 | +0.05 (+0.42%) | 301,256 |
| 15 Sep 2017 | USD | 11.55 | 11.95 | 11.489 | 11.85 | 11.85 | +0.4 (+3.49%) | 531,894 |
| 14 Sep 2017 | USD | 11.6 | 11.7 | 11.325 | 11.45 | 11.45 | -0.1 (-0.87%) | 613,905 |
| 13 Sep 2017 | USD | 11.4 | 11.7 | 11.35 | 11.55 | 11.55 | +0.2 (+1.76%) | 457,089 |
| 12 Sep 2017 | USD | 11.35 | 11.5 | 11.25 | 11.35 | 11.35 | +0.05 (+0.44%) | 240,108 |
| 11 Sep 2017 | USD | 11.25 | 11.55 | 11.25 | 11.3 | 11.3 | +0.1 (+0.89%) | 270,598 |
| 8 Sep 2017 | USD | 11.2 | 11.2 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 245,576 |
| 7 Sep 2017 | USD | 11.3 | 11.35 | 11 | 11.15 | 11.15 | -0.2 (-1.76%) | 242,180 |
