| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 11.45 | 11.45 | 11.15 | 11.35 | 11.35 | 0.0 (0.0%) | 261,245 |
| 5 Sep 2017 | USD | 11.5 | 11.7 | 11.25 | 11.35 | 11.35 | -0.15 (-1.30%) | 193,483 |
| 4 Sep 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 11.35 | 11.525 | 11.3 | 11.5 | 11.5 | +0.15 (+1.32%) | 176,180 |
| 31 Aug 2017 | USD | 11.4 | 11.55 | 11.2 | 11.35 | 11.35 | 0.0 (0.0%) | 259,962 |
| 30 Aug 2017 | USD | 11.4 | 11.4767 | 11.21 | 11.35 | 11.35 | -0.1 (-0.87%) | 146,900 |
| 29 Aug 2017 | USD | 11.5 | 11.65 | 11.35 | 11.45 | 11.45 | -0.1 (-0.87%) | 152,267 |
| 28 Aug 2017 | USD | 11.55 | 11.65 | 11.4 | 11.55 | 11.55 | -0.05 (-0.43%) | 198,000 |
| 25 Aug 2017 | USD | 11.6 | 11.7 | 11.45 | 11.6 | 11.6 | +0.1 (+0.87%) | 165,487 |
| 24 Aug 2017 | USD | 11.5 | 11.7 | 11.45 | 11.5 | 11.5 | +0.1 (+0.88%) | 245,247 |
| 23 Aug 2017 | USD | 11.45 | 11.775 | 11.25 | 11.4 | 11.4 | -0.05 (-0.44%) | 426,856 |
| 22 Aug 2017 | USD | 11.55 | 11.65 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 385,219 |
| 21 Aug 2017 | USD | 11.5 | 11.65 | 11.4 | 11.45 | 11.45 | -0.1 (-0.87%) | 222,580 |
| 18 Aug 2017 | USD | 11.75 | 11.8 | 11.3 | 11.55 | 11.55 | -0.3 (-2.53%) | 499,561 |
| 17 Aug 2017 | USD | 11.9 | 12.1 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 199,420 |
| 16 Aug 2017 | USD | 12.05 | 12.1 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 175,281 |
| 15 Aug 2017 | USD | 12.25 | 12.3 | 11.85 | 11.95 | 11.95 | -0.25 (-2.05%) | 266,848 |
| 14 Aug 2017 | USD | 12.25 | 12.25 | 12.05 | 12.2 | 12.2 | 0.0 (0.0%) | 141,801 |
| 11 Aug 2017 | USD | 12.1 | 12.25 | 11.95 | 12.2 | 12.2 | +0.15 (+1.24%) | 203,669 |
| 10 Aug 2017 | USD | 11.95 | 12.175 | 11.95 | 12.05 | 12.05 | 0.0 (0.0%) | 204,986 |
| 9 Aug 2017 | USD | 12 | 12.2 | 11.9 | 12.05 | 12.05 | 0.0 (0.0%) | 156,622 |
| 8 Aug 2017 | USD | 12.05 | 12.35 | 11.95 | 12.05 | 12.05 | +0.05 (+0.42%) | 276,586 |
| 7 Aug 2017 | USD | 12.2 | 12.4 | 12 | 12 | 12 | -0.1 (-0.83%) | 235,935 |
| 4 Aug 2017 | USD | 13.2 | 13.3821 | 12 | 12.1 | 12.1 | -0.85 (-6.56%) | 848,785 |
| 3 Aug 2017 | USD | 13.25 | 13.45 | 12.8 | 12.95 | 12.95 | -0.3 (-2.26%) | 417,755 |
| 2 Aug 2017 | USD | 13.4 | 13.55 | 13.15 | 13.25 | 13.25 | -0.15 (-1.12%) | 236,109 |
| 1 Aug 2017 | USD | 13.1 | 13.45 | 12.9 | 13.4 | 13.4 | +0.4 (+3.08%) | 268,015 |
| 31 Jul 2017 | USD | 13.05 | 13.1 | 12.85 | 13 | 13 | -0.05 (-0.38%) | 233,066 |
| 28 Jul 2017 | USD | 13.15 | 13.25 | 13 | 13.05 | 13.05 | -0.2 (-1.51%) | 191,420 |
| 27 Jul 2017 | USD | 13.25 | 13.4 | 13.1 | 13.25 | 13.25 | -0.05 (-0.38%) | 178,072 |
