| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 13.5 | 13.5 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 159,372 |
| 25 Jul 2017 | USD | 13.2 | 13.625 | 13.15 | 13.5 | 13.5 | +0.4 (+3.05%) | 397,313 |
| 24 Jul 2017 | USD | 12.95 | 13.15 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 412,123 |
| 21 Jul 2017 | USD | 13.1 | 13.125 | 12.95 | 13 | 13 | 0.0 (0.0%) | 191,343 |
| 20 Jul 2017 | USD | 13.15 | 13.2 | 12.85 | 13 | 13 | -0.2 (-1.52%) | 248,537 |
| 19 Jul 2017 | USD | 13.25 | 13.4 | 13.15 | 13.2 | 13.2 | -0.05 (-0.38%) | 85,795 |
| 18 Jul 2017 | USD | 13.35 | 13.35 | 13.15 | 13.25 | 13.25 | -0.15 (-1.12%) | 138,414 |
| 17 Jul 2017 | USD | 13.4 | 13.55 | 13.3481 | 13.4 | 13.4 | -0.1 (-0.74%) | 91,062 |
| 14 Jul 2017 | USD | 13.55 | 13.7 | 13.4 | 13.5 | 13.5 | -0.15 (-1.10%) | 152,555 |
| 13 Jul 2017 | USD | 13.5 | 13.7 | 13.25 | 13.65 | 13.65 | +0.2 (+1.49%) | 190,643 |
| 12 Jul 2017 | USD | 13.4 | 13.55 | 13.35 | 13.45 | 13.45 | +0.15 (+1.13%) | 189,246 |
| 11 Jul 2017 | USD | 13.4 | 13.45 | 13.15 | 13.3 | 13.3 | -0.1 (-0.75%) | 191,617 |
| 10 Jul 2017 | USD | 13.6 | 13.75 | 13.3 | 13.4 | 13.4 | -0.3 (-2.19%) | 158,067 |
| 7 Jul 2017 | USD | 13.6 | 13.75 | 13.55 | 13.7 | 13.7 | +0.15 (+1.11%) | 141,325 |
| 6 Jul 2017 | USD | 13.7 | 13.8499 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 189,496 |
| 5 Jul 2017 | USD | 13.85 | 13.95 | 13.65 | 13.75 | 13.75 | -0.15 (-1.08%) | 207,771 |
| 4 Jul 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.9 | 14.05 | 13.7 | 13.9 | 13.9 | +0.05 (+0.36%) | 103,757 |
| 30 Jun 2017 | USD | 14.25 | 14.25 | 13.8 | 13.85 | 13.85 | -0.45 (-3.15%) | 220,544 |
| 29 Jun 2017 | USD | 14.2 | 14.35 | 14.05 | 14.3 | 14.3 | +0.1 (+0.70%) | 195,424 |
| 28 Jun 2017 | USD | 14.35 | 14.45 | 14.125 | 14.2 | 14.2 | -0.15 (-1.05%) | 199,954 |
| 27 Jun 2017 | USD | 14.15 | 14.7 | 14.15 | 14.35 | 14.35 | +0.1 (+0.70%) | 496,753 |
| 26 Jun 2017 | USD | 14.1 | 14.3 | 13.925 | 14.25 | 14.25 | +0.2 (+1.42%) | 242,098 |
| 23 Jun 2017 | USD | 14.15 | 14.25 | 14 | 14.05 | 14.05 | -0.1 (-0.71%) | 269,736 |
| 22 Jun 2017 | USD | 13.9 | 14.2 | 13.8 | 14.15 | 14.15 | +0.2 (+1.43%) | 322,188 |
| 21 Jun 2017 | USD | 14.15 | 14.25 | 13.95 | 13.95 | 13.95 | -0.15 (-1.06%) | 180,242 |
| 20 Jun 2017 | USD | 14.2 | 14.3 | 14 | 14.1 | 14.1 | -0.25 (-1.74%) | 196,422 |
| 19 Jun 2017 | USD | 14.2 | 14.4 | 13.95 | 14.35 | 14.35 | +0.25 (+1.77%) | 276,994 |
| 16 Jun 2017 | USD | 14.05 | 14.25 | 14 | 14.1 | 14.1 | -0.05 (-0.35%) | 374,548 |
| 15 Jun 2017 | USD | 14.3 | 14.45 | 14.025 | 14.15 | 14.15 | -0.25 (-1.74%) | 381,618 |
